Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | +0.24 (+12.80%) | 31,200 |
7 Mar 1985 | USD | 1.8721 | 1.8721 | 1.8721 | 1.8721 | 0.9361 | +0.112 (+6.38%) | 10,000 |
6 Mar 1985 | USD | 1.7598 | 1.7598 | 1.7598 | 1.7598 | 0.8799 | -0.352 (-16.66%) | 3,000 |
5 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 1,000 |
4 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | +0.123 (+6.16%) | 1,360 |
1 Mar 1985 | USD | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 0.9946 | -0.123 (-5.81%) | 6,000 |
28 Feb 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 12,500 |
27 Feb 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | +0.123 (+6.16%) | 13,400 |
26 Feb 1985 | USD | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 0.9946 | 0.0 (0.0%) | 13,300 |
25 Feb 1985 | USD | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 0.9946 | 0.0 (0.0%) | 2,000 |
22 Feb 1985 | USD | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 0.9946 | 0.0 (0.0%) | 13,000 |
21 Feb 1985 | USD | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 0.9946 | 0.0 (0.0%) | 11,800 |
20 Feb 1985 | USD | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 0.9946 | +0.462 (+30.21%) | 18,500 |
19 Feb 1985 | USD | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 0.7638 | +0.24 (+18.69%) | 3,920 |
18 Feb 1985 | USD | 1.2871 | 1.2871 | 1.2871 | 1.2871 | 0.6435 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 1.2871 | 1.2871 | 1.2871 | 1.2871 | 0.6435 | 0.0 (0.0%) | 1,000 |
14 Feb 1985 | USD | 1.2871 | 1.2871 | 1.2871 | 1.2871 | 0.6435 | 0.0 (0.0%) | 0 |
13 Feb 1985 | USD | 1.2871 | 1.2871 | 1.2871 | 1.2871 | 0.6435 | 0.0 (0.0%) | 320 |
12 Feb 1985 | USD | 1.2871 | 1.2871 | 1.2871 | 1.2871 | 0.6435 | 0.0 (0.0%) | 0 |
11 Feb 1985 | USD | 1.2871 | 1.2871 | 1.2871 | 1.2871 | 0.6435 | +0.111 (+9.48%) | 16,400 |
8 Feb 1985 | USD | 1.1757 | 1.1757 | 1.1757 | 1.1757 | 0.5878 | +0.24 (+25.61%) | 28,200 |
7 Feb 1985 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.468 | 0.0 (0.0%) | 0 |
6 Feb 1985 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.468 | 0.0 (0.0%) | 0 |
5 Feb 1985 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.468 | 0.0 (0.0%) | 0 |
4 Feb 1985 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.468 | 0.0 (0.0%) | 20 |
1 Feb 1985 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.468 | 0.0 (0.0%) | 1,200 |
31 Jan 1985 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.468 | 0.0 (0.0%) | 0 |
30 Jan 1985 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.468 | 0.0 (0.0%) | 0 |
29 Jan 1985 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.468 | 0.0 (0.0%) | 200 |
28 Jan 1985 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.468 | 0.0 (0.0%) | 0 |