Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
1 Jan 1985 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 8,900 |
28 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 160 |
27 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 6,320 |
26 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
25 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
21 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
20 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 1,000 |
19 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
18 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 6,200 |
17 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
14 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 300 |
13 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
12 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
11 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
10 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
7 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 12,520 |
6 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 10,040 |
5 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 19,600 |
4 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
3 Dec 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 100 |
30 Nov 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
29 Nov 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 2,800 |
28 Nov 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | 0.0 (0.0%) | 0 |
27 Nov 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | +0.117 (+12.50%) | 36,000 |
26 Nov 1984 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.468 | -0.117 (-11.11%) | 1,400 |
23 Nov 1984 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 0.5265 | +0.117 (+12.50%) | 2,240 |
22 Nov 1984 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.468 | 0.0 (0.0%) | 0 |