| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 143.38 | 144.23 | 141.18 | 142.4 | 142.4 | -0.8 (-0.56%) | 341,700 |
| 9 Jan 2024 | USD | 141.88 | 143.39 | 141.09 | 143.2 | 143.2 | +0.06 (+0.04%) | 248,300 |
| 8 Jan 2024 | USD | 140.5 | 144.04 | 138.9 | 143.14 | 143.14 | +2.93 (+2.09%) | 271,400 |
| 5 Jan 2024 | USD | 140 | 142.79 | 139.8 | 140.21 | 140.21 | -0.61 (-0.43%) | 260,200 |
| 4 Jan 2024 | USD | 142.83 | 143.84 | 140.71 | 140.82 | 140.82 | -2.53 (-1.76%) | 285,000 |
| 3 Jan 2024 | USD | 148.43 | 149.03 | 142.66 | 143.35 | 143.35 | -7.34 (-4.87%) | 350,100 |
| 2 Jan 2024 | USD | 149.84 | 152.88 | 148.8 | 150.69 | 150.69 | +0.51 (+0.34%) | 279,200 |
| 29 Dec 2023 | USD | 150.98 | 151.99 | 149.52 | 150.18 | 150.18 | -1.32 (-0.87%) | 281,600 |
| 28 Dec 2023 | USD | 150.34 | 151.69 | 150.14 | 151.5 | 151.5 | +0.39 (+0.26%) | 183,900 |
| 27 Dec 2023 | USD | 151.6 | 152.37 | 150.25 | 151.11 | 151.11 | -1.11 (-0.73%) | 180,000 |
| 26 Dec 2023 | USD | 151 | 153 | 150.52 | 152.22 | 152.22 | +1.34 (+0.89%) | 199,800 |
| 22 Dec 2023 | USD | 151.17 | 152.44 | 149.71 | 150.88 | 150.88 | -1.12 (-0.74%) | 251,200 |
| 21 Dec 2023 | USD | 152.03 | 154.38 | 151.02 | 152 | 152 | +4.11 (+2.78%) | 522,400 |
| 20 Dec 2023 | USD | 149.82 | 152.04 | 147.85 | 147.89 | 147.89 | -2.93 (-1.94%) | 263,000 |
| 19 Dec 2023 | USD | 147.72 | 150.91 | 147.72 | 150.82 | 150.82 | +3.88 (+2.64%) | 319,000 |
| 18 Dec 2023 | USD | 148.5 | 149.51 | 146.71 | 146.94 | 146.94 | -0.67 (-0.45%) | 450,300 |
| 15 Dec 2023 | USD | 149.43 | 149.43 | 146.2 | 147.61 | 147.61 | -1.5 (-1.01%) | 687,900 |
| 14 Dec 2023 | USD | 143.54 | 149.54 | 143.54 | 149.11 | 149.11 | +8.97 (+6.40%) | 702,300 |
| 13 Dec 2023 | USD | 133.66 | 140.21 | 133.01 | 140.14 | 140.14 | +6.24 (+4.66%) | 818,700 |
| 12 Dec 2023 | USD | 135.63 | 135.73 | 133.84 | 133.9 | 133.9 | -2.36 (-1.73%) | 443,500 |
| 11 Dec 2023 | USD | 136.73 | 137.98 | 135.11 | 136.26 | 136.26 | +0.16 (+0.12%) | 265,400 |
| 8 Dec 2023 | USD | 136.48 | 138.36 | 135.5 | 136.1 | 136.1 | -0.29 (-0.21%) | 233,400 |
| 7 Dec 2023 | USD | 135.91 | 136.76 | 134.42 | 136.39 | 136.39 | +1.04 (+0.77%) | 367,200 |
| 6 Dec 2023 | USD | 136.61 | 140.16 | 134.83 | 135.35 | 135.35 | +0.16 (+0.12%) | 416,500 |
| 5 Dec 2023 | USD | 137.55 | 137.55 | 134.23 | 135.19 | 135.19 | -3.93 (-2.82%) | 513,800 |
| 4 Dec 2023 | USD | 139.57 | 141.5 | 138.04 | 139.12 | 139.12 | -1.01 (-0.72%) | 441,100 |
| 1 Dec 2023 | USD | 135.29 | 140.22 | 135.04 | 140.13 | 140.13 | +4.86 (+3.59%) | 404,400 |
| 30 Nov 2023 | USD | 134.82 | 135.68 | 133.23 | 135.27 | 135.27 | +1.14 (+0.85%) | 492,900 |
| 29 Nov 2023 | USD | 134.55 | 137 | 133.97 | 134.13 | 134.13 | +1.55 (+1.17%) | 743,100 |
| 28 Nov 2023 | USD | 131.34 | 134.46 | 130.35 | 132.58 | 132.58 | +1.91 (+1.46%) | 479,900 |
