Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 2,000 |
30 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 30,000 |
18 Apr 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.035 (+25.00%) | 110,000 |
17 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 115,000 |
16 Apr 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.02 (+17.39%) | 87,000 |
13 Apr 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 430,000 |
12 Apr 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 280,000 |
10 Apr 2007 | SGD | 0.09 | 0.105 | 0.085 | 0.105 | 0.105 | 0.0 (0.0%) | 170,000 |
9 Apr 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 248,000 |
4 Apr 2007 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 760,000 |
3 Apr 2007 | SGD | 0.09 | 0.115 | 0.09 | 0.105 | 0.105 | +0.025 (+31.25%) | 1,305,000 |
2 Apr 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 321,000 |
30 Mar 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.075 | 0.085 | 0.065 | 0.085 | 0.085 | +0.035 (+70%) | 720,000 |
28 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 70,000 |
26 Mar 2007 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 550,000 |