| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 18.92 | 21.61 | 18.715 | 21 | 21 | +2.13 (+11.29%) | 649,412 |
| 25 Apr 2024 | USD | 18.87 | 19.3 | 18.49 | 18.87 | 18.87 | -0.4 (-2.08%) | 401,012 |
| 24 Apr 2024 | USD | 19.01 | 19.29 | 18.71 | 19.27 | 19.27 | +0.09 (+0.47%) | 385,671 |
| 23 Apr 2024 | USD | 19.52 | 20.48 | 19.17 | 19.18 | 19.18 | -0.48 (-2.44%) | 387,321 |
| 22 Apr 2024 | USD | 19.93 | 20.265 | 19.6 | 19.66 | 19.66 | -0.21 (-1.06%) | 139,714 |
| 19 Apr 2024 | USD | 19.61 | 20.66 | 19.08 | 19.87 | 19.87 | +0.04 (+0.20%) | 288,943 |
| 18 Apr 2024 | USD | 21.29 | 21.78 | 19.785 | 19.83 | 19.83 | -1.64 (-7.64%) | 363,855 |
| 17 Apr 2024 | USD | 21.27 | 21.56 | 20.83 | 21.47 | 21.47 | +0.13 (+0.61%) | 297,067 |
| 16 Apr 2024 | USD | 21.55 | 22.15 | 21.03 | 21.34 | 21.34 | +0.07 (+0.33%) | 244,875 |
| 15 Apr 2024 | USD | 22.56 | 23.1 | 21.06 | 21.27 | 21.27 | -1.44 (-6.34%) | 267,275 |
| 12 Apr 2024 | USD | 24.89 | 24.94 | 22.53 | 22.71 | 22.71 | -2.02 (-8.17%) | 347,661 |
| 11 Apr 2024 | USD | 24.81 | 25.62 | 23.86 | 24.73 | 24.73 | +2.56 (+11.55%) | 572,975 |
| 10 Apr 2024 | USD | 21.08 | 22.45 | 20.71 | 22.17 | 22.17 | +0.64 (+2.97%) | 349,285 |
| 9 Apr 2024 | USD | 20.61 | 21.82 | 20.38 | 21.53 | 21.53 | +0.86 (+4.16%) | 423,137 |
| 8 Apr 2024 | USD | 21.08 | 21.5 | 20.67 | 20.67 | 20.67 | -0.41 (-1.94%) | 120,633 |
| 5 Apr 2024 | USD | 21.05 | 21.51 | 20.8 | 21.08 | 21.08 | -0.22 (-1.03%) | 134,090 |
| 4 Apr 2024 | USD | 20.82 | 22.02 | 20.65 | 21.3 | 21.3 | +0.58 (+2.80%) | 392,760 |
| 3 Apr 2024 | USD | 20.76 | 20.915 | 20.21 | 20.72 | 20.72 | -0.12 (-0.58%) | 523,555 |
| 2 Apr 2024 | USD | 21.03 | 21.03 | 20.4 | 20.84 | 20.84 | -0.48 (-2.25%) | 454,697 |
| 1 Apr 2024 | USD | 22.55 | 22.55 | 20.46 | 21.32 | 21.32 | -1.2 (-5.33%) | 642,525 |
| 28 Mar 2024 | USD | 21.59 | 22.87 | 20.815 | 22.52 | 22.52 | +1.14 (+5.33%) | 470,804 |
| 27 Mar 2024 | USD | 21.64 | 21.86 | 20.98 | 21.38 | 21.38 | -0.22 (-1.02%) | 388,039 |
| 26 Mar 2024 | USD | 21.28 | 21.845 | 20.64 | 21.6 | 21.6 | +0.5 (+2.37%) | 420,718 |
| 25 Mar 2024 | USD | 21.43 | 22.005 | 21.05 | 21.1 | 21.1 | -0.57 (-2.63%) | 402,984 |
| 22 Mar 2024 | USD | 24.41 | 24.45 | 21.595 | 21.67 | 21.67 | -2.78 (-11.37%) | 541,518 |
| 21 Mar 2024 | USD | 24.34 | 24.73 | 24.02 | 24.45 | 24.45 | +0.51 (+2.13%) | 414,344 |
| 20 Mar 2024 | USD | 23.03 | 24 | 22.73 | 23.94 | 23.94 | +0.67 (+2.88%) | 410,779 |
| 19 Mar 2024 | USD | 23.01 | 23.5 | 22.785 | 23.27 | 23.27 | +0.1 (+0.43%) | 347,102 |
| 18 Mar 2024 | USD | 23.3 | 23.535 | 22.52 | 23.17 | 23.17 | -0.28 (-1.19%) | 426,885 |
| 15 Mar 2024 | USD | 23.6 | 24.41 | 23.31 | 23.45 | 23.45 | -0.15 (-0.64%) | 1,363,933 |
