| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 30.25 | 30.25 | 27.9 | 27.9 | 27.9 | -2.65 (-8.67%) | 219,776 |
| 24 Jul 2017 | USD | 27.2 | 30.71 | 27.13 | 30.55 | 30.55 | +3.29 (+12.07%) | 50,375 |
| 21 Jul 2017 | USD | 27.38 | 27.86 | 27.04 | 27.26 | 27.26 | +0.16 (+0.59%) | 28,009 |
| 20 Jul 2017 | USD | 27.01 | 27.39 | 26.75 | 27.1 | 27.1 | -0.13 (-0.48%) | 22,950 |
| 19 Jul 2017 | USD | 26.91 | 27.42 | 26.195 | 27.23 | 27.23 | +0.32 (+1.19%) | 28,202 |
| 18 Jul 2017 | USD | 27.23 | 28.12 | 26.2 | 26.91 | 26.91 | -0.92 (-3.31%) | 28,548 |
| 17 Jul 2017 | USD | 26.2 | 28.45 | 26.2 | 27.83 | 27.83 | +1.57 (+5.98%) | 58,647 |
| 14 Jul 2017 | USD | 25.92 | 27.1225 | 25.69 | 26.26 | 26.26 | +0.11 (+0.42%) | 46,374 |
| 13 Jul 2017 | USD | 25.3 | 26.23 | 25.126 | 26.15 | 26.15 | +0.72 (+2.83%) | 48,708 |
| 12 Jul 2017 | USD | 24.95 | 25.94 | 24.8 | 25.43 | 25.43 | +0.72 (+2.91%) | 45,404 |
| 11 Jul 2017 | USD | 24.46 | 25.04 | 24 | 24.71 | 24.71 | +0.45 (+1.85%) | 42,304 |
| 10 Jul 2017 | USD | 23.98 | 24.94 | 23.8 | 24.26 | 24.26 | -0.02 (-0.08%) | 26,935 |
| 7 Jul 2017 | USD | 24.2 | 24.31 | 24 | 24.28 | 24.28 | +0.08 (+0.33%) | 20,888 |
| 6 Jul 2017 | USD | 23.95 | 24.51 | 23.94 | 24.2 | 24.2 | +0.1 (+0.41%) | 18,726 |
| 5 Jul 2017 | USD | 24.66 | 24.66 | 23.875 | 24.1 | 24.1 | -0.91 (-3.64%) | 45,925 |
| 4 Jul 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.63 | 25.25 | 24.28 | 25.01 | 25.01 | +1.08 (+4.51%) | 11,599 |
| 30 Jun 2017 | USD | 23.88 | 25.08 | 23.77 | 23.93 | 23.93 | -0.88 (-3.55%) | 29,270 |
| 29 Jun 2017 | USD | 24.45 | 25.4 | 24.24 | 24.81 | 24.81 | -0.16 (-0.64%) | 34,223 |
| 28 Jun 2017 | USD | 24.5 | 25.23 | 24.29 | 24.97 | 24.97 | +0.16 (+0.64%) | 39,487 |
| 27 Jun 2017 | USD | 24.76 | 26.201 | 24.6 | 24.81 | 24.81 | -0.38 (-1.51%) | 49,189 |
| 26 Jun 2017 | USD | 24.73 | 25.4 | 24.0372 | 25.19 | 25.19 | +0.3 (+1.21%) | 51,808 |
| 23 Jun 2017 | USD | 24 | 24.91 | 23.5 | 24.89 | 24.89 | +0.84 (+3.49%) | 146,120 |
| 22 Jun 2017 | USD | 23.55 | 24.12 | 23.28 | 24.05 | 24.05 | +0.65 (+2.78%) | 125,626 |
| 21 Jun 2017 | USD | 24 | 24.03 | 23.21 | 23.4 | 23.4 | -0.74 (-3.07%) | 120,137 |
| 20 Jun 2017 | USD | 24.3 | 24.65 | 23.83 | 24.14 | 24.14 | 0.0 (0.0%) | 47,968 |
| 19 Jun 2017 | USD | 23.83 | 24.55 | 23.66 | 24.14 | 24.14 | +0.42 (+1.77%) | 53,237 |
| 16 Jun 2017 | USD | 22.97 | 24.65 | 22.54 | 23.72 | 23.72 | +0.32 (+1.37%) | 100,985 |
| 15 Jun 2017 | USD | 22.88 | 24.165 | 22.365 | 23.4 | 23.4 | +0.26 (+1.12%) | 95,153 |
| 14 Jun 2017 | USD | 22.16 | 23.48 | 21.7 | 23.14 | 23.14 | +0.81 (+3.63%) | 44,330 |
