| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 18.42 | 18.42 | 17.713 | 17.82 | 17.82 | -0.68 (-3.68%) | 139,900 |
| 18 Oct 2023 | USD | 18.85 | 18.91 | 18.24 | 18.5 | 18.5 | -0.42 (-2.22%) | 246,500 |
| 17 Oct 2023 | USD | 18.42 | 19.25 | 18.42 | 18.92 | 18.92 | +0.4 (+2.16%) | 155,400 |
| 16 Oct 2023 | USD | 18.91 | 18.91 | 18.175 | 18.52 | 18.52 | -0.32 (-1.70%) | 236,400 |
| 13 Oct 2023 | USD | 18.51 | 18.92 | 18.09 | 18.84 | 18.84 | +0.27 (+1.45%) | 96,600 |
| 12 Oct 2023 | USD | 19.47 | 19.62 | 18.33 | 18.57 | 18.57 | -0.88 (-4.52%) | 123,000 |
| 11 Oct 2023 | USD | 19.56 | 19.61 | 19.05 | 19.45 | 19.45 | -0.14 (-0.71%) | 84,100 |
| 10 Oct 2023 | USD | 19.68 | 20.02 | 19.32 | 19.59 | 19.59 | -0.36 (-1.80%) | 135,200 |
| 9 Oct 2023 | USD | 20.42 | 20.42 | 18.39 | 19.95 | 19.95 | +0.7 (+3.64%) | 541,000 |
| 6 Oct 2023 | USD | 19.69 | 20.17 | 19.19 | 19.25 | 19.25 | -0.49 (-2.48%) | 151,100 |
| 5 Oct 2023 | USD | 18.54 | 20.3 | 18.485 | 19.74 | 19.74 | +1.28 (+6.93%) | 202,000 |
| 4 Oct 2023 | USD | 18.37 | 18.55 | 17.86 | 18.46 | 18.46 | +0.03 (+0.16%) | 203,300 |
| 3 Oct 2023 | USD | 17.65 | 18.49 | 17.45 | 18.43 | 18.43 | +0.8 (+4.54%) | 185,000 |
| 2 Oct 2023 | USD | 17.96 | 18.14 | 17.46 | 17.63 | 17.63 | -0.33 (-1.84%) | 287,600 |
| 29 Sep 2023 | USD | 18.09 | 18.09 | 17.43 | 17.96 | 17.96 | -0.04 (-0.22%) | 182,000 |
| 28 Sep 2023 | USD | 18.47 | 18.56 | 17.77 | 18 | 18 | -0.47 (-2.54%) | 204,200 |
| 27 Sep 2023 | USD | 18.27 | 18.75 | 18.205 | 18.47 | 18.47 | +0.32 (+1.76%) | 149,800 |
| 26 Sep 2023 | USD | 17.39 | 18.32 | 17.39 | 18.15 | 18.15 | +0.82 (+4.73%) | 244,200 |
| 25 Sep 2023 | USD | 16.87 | 17.37 | 16.6 | 17.33 | 17.33 | +0.46 (+2.73%) | 407,300 |
| 22 Sep 2023 | USD | 17.19 | 17.285 | 16.51 | 16.87 | 16.87 | -0.28 (-1.63%) | 563,400 |
| 21 Sep 2023 | USD | 17.89 | 17.93 | 16.97 | 17.15 | 17.15 | -0.85 (-4.72%) | 591,700 |
| 20 Sep 2023 | USD | 18.53 | 18.705 | 17.95 | 18 | 18 | -0.54 (-2.91%) | 156,000 |
| 19 Sep 2023 | USD | 19.17 | 19.25 | 18.43 | 18.54 | 18.54 | -0.73 (-3.79%) | 227,400 |
| 18 Sep 2023 | USD | 19.6 | 19.6 | 19.02 | 19.27 | 19.27 | -0.23 (-1.18%) | 219,900 |
| 15 Sep 2023 | USD | 19.7 | 19.75 | 19.218 | 19.5 | 19.5 | -0.17 (-0.86%) | 881,100 |
| 14 Sep 2023 | USD | 19.52 | 19.88 | 19.245 | 19.67 | 19.67 | +0.15 (+0.77%) | 165,000 |
| 13 Sep 2023 | USD | 19.7 | 19.98 | 19.385 | 19.52 | 19.52 | -0.08 (-0.41%) | 184,600 |
| 12 Sep 2023 | USD | 19.67 | 19.915 | 18.01 | 19.6 | 19.6 | -0.09 (-0.46%) | 164,300 |
| 11 Sep 2023 | USD | 20.03 | 20.17 | 19.445 | 19.69 | 19.69 | -0.36 (-1.80%) | 218,600 |
| 8 Sep 2023 | USD | 20.02 | 20.33 | 19.865 | 20.05 | 20.05 | +0.03 (+0.15%) | 158,500 |
