| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 22.09 | 22.58 | 21.51 | 22.33 | 22.33 | +0.28 (+1.27%) | 28,100 |
| 12 Jun 2017 | USD | 22.62 | 22.85 | 21.73 | 22.05 | 22.05 | -0.4 (-1.78%) | 61,560 |
| 9 Jun 2017 | USD | 22.65 | 23.289 | 22.02 | 22.45 | 22.45 | -0.2 (-0.88%) | 86,534 |
| 8 Jun 2017 | USD | 19.14 | 22.9 | 19.14 | 22.65 | 22.65 | +3.36 (+17.42%) | 75,617 |
| 7 Jun 2017 | USD | 23.02 | 23.34 | 18.1501 | 19.29 | 19.29 | -3.72 (-16.17%) | 165,088 |
| 6 Jun 2017 | USD | 22.45 | 23.7368 | 22.45 | 23.01 | 23.01 | +0.58 (+2.59%) | 51,649 |
| 5 Jun 2017 | USD | 24.95 | 26.1972 | 22.07 | 22.43 | 22.43 | -2.63 (-10.49%) | 96,460 |
| 2 Jun 2017 | USD | 24.63 | 25.67 | 24.63 | 25.06 | 25.06 | +0.24 (+0.97%) | 68,969 |
| 1 Jun 2017 | USD | 26.03 | 26.31 | 24.02 | 24.82 | 24.82 | -0.77 (-3.01%) | 80,022 |
| 31 May 2017 | USD | 27.38 | 27.38 | 25.025 | 25.59 | 25.59 | -0.4 (-1.54%) | 53,708 |
| 30 May 2017 | USD | 25.47 | 26.19 | 25.43 | 25.99 | 25.99 | +0.29 (+1.13%) | 8,851 |
| 29 May 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.15 | 26.55 | 25.55 | 25.7 | 25.7 | -1 (-3.75%) | 56,587 |
| 25 May 2017 | USD | 26.15 | 26.94 | 26.15 | 26.7 | 26.7 | +0.28 (+1.06%) | 86,650 |
| 24 May 2017 | USD | 27.269 | 27.355 | 26.08 | 26.42 | 26.42 | -0.87 (-3.19%) | 51,756 |
| 23 May 2017 | USD | 26.3492 | 27.5 | 26.3492 | 27.29 | 27.29 | +0.38 (+1.41%) | 29,679 |
| 22 May 2017 | USD | 26.75 | 26.93 | 26.5401 | 26.91 | 26.91 | +0.01 (+0.04%) | 11,059 |
| 19 May 2017 | USD | 26.48 | 27.2237 | 26.48 | 26.9 | 26.9 | +0.26 (+0.98%) | 14,695 |
| 18 May 2017 | USD | 26.117 | 28 | 25.64 | 26.64 | 26.64 | -0.1 (-0.37%) | 43,346 |
| 17 May 2017 | USD | 27.33 | 27.48 | 26.35 | 26.74 | 26.74 | -0.81 (-2.94%) | 67,161 |
| 16 May 2017 | USD | 26.8 | 27.69 | 26.46 | 27.55 | 27.55 | +1.16 (+4.40%) | 72,627 |
| 15 May 2017 | USD | 26.279 | 26.39 | 25.69 | 26.39 | 26.39 | +0.1 (+0.38%) | 41,825 |
| 12 May 2017 | USD | 26.12 | 26.7804 | 25.68 | 26.29 | 26.29 | -0.39 (-1.46%) | 44,211 |
| 11 May 2017 | USD | 26.08 | 26.92 | 25.6 | 26.68 | 26.68 | +1.04 (+4.06%) | 98,752 |
| 10 May 2017 | USD | 25.89 | 25.89 | 25.64 | 25.64 | 25.64 | -0.17 (-0.66%) | 1,985 |
| 9 May 2017 | USD | 26.07 | 26.36 | 24.277 | 25.81 | 25.81 | -0.27 (-1.04%) | 39,129 |
| 8 May 2017 | USD | 25.9 | 26.37 | 25.7 | 26.08 | 26.08 | -0.06 (-0.23%) | 15,584 |
| 5 May 2017 | USD | 25.64 | 26.73 | 25.055 | 26.14 | 26.14 | +0.35 (+1.36%) | 16,420 |
| 4 May 2017 | USD | 25.35 | 26.52 | 25.35 | 25.79 | 25.79 | -0.31 (-1.19%) | 21,456 |
| 3 May 2017 | USD | 25.81 | 27.05 | 24.7 | 26.1 | 26.1 | -0.14 (-0.53%) | 29,207 |
