| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 27.01 | 27.8 | 26.53 | 26.68 | 26.68 | -0.27 (-1.00%) | 39,931 |
| 27 Apr 2017 | USD | 26.95 | 27.35 | 25.531 | 26.95 | 26.95 | +0.15 (+0.56%) | 56,716 |
| 26 Apr 2017 | USD | 25.29 | 27.62 | 25.2 | 26.8 | 26.8 | +1.41 (+5.55%) | 53,225 |
| 25 Apr 2017 | USD | 24.68 | 25.9 | 24.18 | 25.39 | 25.39 | +0.61 (+2.46%) | 76,997 |
| 24 Apr 2017 | USD | 24.81 | 25.05 | 24.07 | 24.78 | 24.78 | +0.26 (+1.06%) | 74,750 |
| 21 Apr 2017 | USD | 24.58 | 25.47 | 24.31 | 24.52 | 24.52 | -0.15 (-0.61%) | 64,723 |
| 20 Apr 2017 | USD | 24.86 | 25.39 | 24.5 | 24.67 | 24.67 | +0.03 (+0.12%) | 36,854 |
| 19 Apr 2017 | USD | 24.5 | 24.96 | 24.2 | 24.64 | 24.64 | +0.36 (+1.48%) | 62,766 |
| 18 Apr 2017 | USD | 25 | 25.625 | 23.6386 | 24.28 | 24.28 | -0.67 (-2.69%) | 111,353 |
| 17 Apr 2017 | USD | 25 | 25.66 | 24.3257 | 24.95 | 24.95 | +0.21 (+0.85%) | 66,319 |
| 14 Apr 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.135 | 25.135 | 24.4376 | 24.74 | 24.74 | -0.64 (-2.52%) | 11,165 |
| 12 Apr 2017 | USD | 25.15 | 25.92 | 24.97 | 25.38 | 25.38 | +0.38 (+1.52%) | 52,474 |
| 11 Apr 2017 | USD | 25.17 | 25.25 | 23.51 | 25 | 25 | -0.11 (-0.44%) | 59,800 |
| 10 Apr 2017 | USD | 24.89 | 25.74 | 24.5 | 25.11 | 25.11 | +0.42 (+1.70%) | 42,743 |
| 7 Apr 2017 | USD | 25.09 | 25.22 | 23.84 | 24.69 | 24.69 | -0.2 (-0.80%) | 46,244 |
| 6 Apr 2017 | USD | 25.46 | 25.56 | 22.4 | 24.89 | 24.89 | -1.09 (-4.20%) | 68,302 |
| 5 Apr 2017 | USD | 27.29 | 27.29 | 25.58 | 25.98 | 25.98 | -1.31 (-4.80%) | 121,545 |
| 4 Apr 2017 | USD | 27.89 | 28.4 | 27 | 27.29 | 27.29 | -0.61 (-2.19%) | 116,274 |
| 3 Apr 2017 | USD | 27.7 | 28.23 | 27.5801 | 27.9 | 27.9 | +0.15 (+0.54%) | 62,177 |
| 31 Mar 2017 | USD | 29.17 | 29.5 | 27.38 | 27.75 | 27.75 | -1.03 (-3.58%) | 524,714 |
| 30 Mar 2017 | USD | 28 | 29.96 | 28 | 28.78 | 28.78 | +0.9 (+3.23%) | 118,372 |
| 29 Mar 2017 | USD | 27.91 | 28.42 | 27.41 | 27.88 | 27.88 | +0.18 (+0.65%) | 67,431 |
| 28 Mar 2017 | USD | 27.6 | 28.215 | 27.29 | 27.7 | 27.7 | +0.17 (+0.62%) | 61,357 |
| 27 Mar 2017 | USD | 27.53 | 28.2276 | 27.05 | 27.53 | 27.53 | -0.21 (-0.76%) | 106,158 |
| 24 Mar 2017 | USD | 27.3 | 27.99 | 26.71 | 27.74 | 27.74 | +0.14 (+0.51%) | 65,480 |
| 23 Mar 2017 | USD | 27 | 28 | 26.9 | 27.6 | 27.6 | +0.57 (+2.11%) | 84,373 |
| 22 Mar 2017 | USD | 27.54 | 27.9442 | 26.68 | 27.03 | 27.03 | -0.49 (-1.78%) | 33,874 |
| 21 Mar 2017 | USD | 27.35 | 27.8 | 27.02 | 27.52 | 27.52 | +0.13 (+0.47%) | 100,604 |
| 20 Mar 2017 | USD | 26.6 | 27.9477 | 26.6 | 27.39 | 27.39 | +0.87 (+3.28%) | 81,675 |
