| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 23.1 | 24.22 | 23.1 | 23.8501 | 23.8501 | +0.85 (+3.70%) | 45,063 |
| 6 Mar 2017 | USD | 22.83 | 23.5 | 22.83 | 23 | 23 | +0.34 (+1.50%) | 108,954 |
| 3 Mar 2017 | USD | 23 | 23.65 | 22.2501 | 22.66 | 22.66 | -0.12 (-0.53%) | 78,771 |
| 2 Mar 2017 | USD | 23.05 | 23.53 | 21.9339 | 22.78 | 22.78 | -0.29 (-1.26%) | 86,081 |
| 1 Mar 2017 | USD | 23.85 | 24.0499 | 22.511 | 23.07 | 23.07 | -0.78 (-3.27%) | 95,492 |
| 28 Feb 2017 | USD | 23.79 | 24.2999 | 23.6301 | 23.85 | 23.85 | -0.15 (-0.63%) | 53,138 |
| 27 Feb 2017 | USD | 24.74 | 24.74 | 23.4161 | 24 | 24 | -0.6 (-2.44%) | 113,976 |
| 24 Feb 2017 | USD | 22.3 | 26.4085 | 22.3 | 24.6 | 24.6 | +1.03 (+4.37%) | 119,067 |
| 23 Feb 2017 | USD | 23.42 | 23.94 | 22.4505 | 23.57 | 23.57 | +0.42 (+1.81%) | 223,257 |
| 22 Feb 2017 | USD | 24.4 | 24.4 | 22.8901 | 23.15 | 23.15 | -0.58 (-2.44%) | 194,855 |
| 21 Feb 2017 | USD | 24.25 | 25.434 | 23.51 | 23.73 | 23.73 | -0.16 (-0.67%) | 131,093 |
| 20 Feb 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.14 | 23.89 | 21.68 | 23.89 | 23.89 | +1.34 (+5.94%) | 80,783 |
| 16 Feb 2017 | USD | 24 | 24.9499 | 22.16 | 22.55 | 22.55 | -0.95 (-4.04%) | 134,821 |
| 15 Feb 2017 | USD | 23.23 | 23.7213 | 22.4 | 23.5 | 23.5 | -0.09 (-0.38%) | 81,272 |
| 14 Feb 2017 | USD | 23.41 | 23.59 | 22.65 | 23.59 | 23.59 | +0.42 (+1.81%) | 64,589 |
| 13 Feb 2017 | USD | 22.5 | 23.43 | 22.22 | 23.17 | 23.17 | +0.65 (+2.89%) | 105,717 |
| 10 Feb 2017 | USD | 20.76 | 22.6 | 19.717 | 22.52 | 22.52 | +2.37 (+11.76%) | 133,194 |
| 9 Feb 2017 | USD | 20 | 20.25 | 19.55 | 20.15 | 20.15 | +0.34 (+1.72%) | 55,570 |
| 8 Feb 2017 | USD | 18.48 | 20 | 18.3887 | 19.81 | 19.81 | +1.27 (+6.85%) | 65,796 |
| 7 Feb 2017 | USD | 19.33 | 19.5 | 18.18 | 18.54 | 18.54 | -0.3 (-1.59%) | 29,829 |
| 6 Feb 2017 | USD | 17.89 | 19.5 | 17.56 | 18.84 | 18.84 | +1.31 (+7.47%) | 128,734 |
| 3 Feb 2017 | USD | 16.99 | 18.14 | 16.4895 | 17.53 | 17.53 | +0.63 (+3.73%) | 38,279 |
| 2 Feb 2017 | USD | 16.82 | 17 | 16.06 | 16.9 | 16.9 | +0.28 (+1.68%) | 55,813 |
| 1 Feb 2017 | USD | 17.26 | 17.26 | 16.59 | 16.62 | 16.62 | -0.33 (-1.95%) | 102,465 |
| 31 Jan 2017 | USD | 17.05 | 17.11 | 16.8 | 16.95 | 16.95 | -0.21 (-1.22%) | 51,614 |
| 30 Jan 2017 | USD | 17.16 | 17.71 | 17.05 | 17.16 | 17.16 | -0.37 (-2.11%) | 86,925 |
| 27 Jan 2017 | USD | 16.81 | 18.35 | 16.38 | 17.53 | 17.53 | +0.53 (+3.12%) | 264,068 |
| 26 Jan 2017 | USD | 16 | 17.72 | 15.17 | 17 | 17 | +2 (+13.33%) | 3,318,286 |
| 25 Jan 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
