| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 26.14 | 26.14 | 23.23 | 23.41 | 23.41 | -2.82 (-10.75%) | 325,459 |
| 9 May 2024 | USD | 25.77 | 26.58 | 25.37 | 26.23 | 26.23 | +0.48 (+1.86%) | 226,338 |
| 8 May 2024 | USD | 25.36 | 26.01 | 25.2316 | 25.75 | 25.75 | +0.07 (+0.27%) | 244,164 |
| 7 May 2024 | USD | 25.97 | 26.5 | 25.168 | 25.68 | 25.68 | -0.09 (-0.35%) | 320,769 |
| 6 May 2024 | USD | 26.6 | 26.63 | 25.29 | 25.77 | 25.77 | -0.81 (-3.05%) | 195,199 |
| 3 May 2024 | USD | 26.76 | 27.02 | 25.64 | 26.58 | 26.58 | +0.24 (+0.91%) | 332,065 |
| 2 May 2024 | USD | 26.26 | 26.74 | 24.75 | 26.34 | 26.34 | +0.32 (+1.23%) | 324,822 |
| 1 May 2024 | USD | 24.38 | 26.35 | 24.38 | 26.02 | 26.02 | +1.68 (+6.90%) | 794,807 |
| 30 Apr 2024 | USD | 21.26 | 24.5 | 21.02 | 24.34 | 24.34 | +3.04 (+14.27%) | 1,100,993 |
| 29 Apr 2024 | USD | 21.02 | 22.74 | 21.02 | 21.3 | 21.3 | +0.3 (+1.43%) | 719,618 |
| 26 Apr 2024 | USD | 18.92 | 21.61 | 18.715 | 21 | 21 | +2.13 (+11.29%) | 649,412 |
| 25 Apr 2024 | USD | 18.87 | 19.3 | 18.49 | 18.87 | 18.87 | -0.4 (-2.08%) | 401,012 |
| 24 Apr 2024 | USD | 19.01 | 19.29 | 18.71 | 19.27 | 19.27 | +0.09 (+0.47%) | 385,671 |
| 23 Apr 2024 | USD | 19.52 | 20.48 | 19.17 | 19.18 | 19.18 | -0.48 (-2.44%) | 387,321 |
| 22 Apr 2024 | USD | 19.93 | 20.265 | 19.6 | 19.66 | 19.66 | -0.21 (-1.06%) | 139,714 |
| 19 Apr 2024 | USD | 19.61 | 20.66 | 19.08 | 19.87 | 19.87 | +0.04 (+0.20%) | 288,943 |
| 18 Apr 2024 | USD | 21.29 | 21.78 | 19.785 | 19.83 | 19.83 | -1.64 (-7.64%) | 363,855 |
| 17 Apr 2024 | USD | 21.27 | 21.56 | 20.83 | 21.47 | 21.47 | +0.13 (+0.61%) | 297,067 |
| 16 Apr 2024 | USD | 21.55 | 22.15 | 21.03 | 21.34 | 21.34 | +0.07 (+0.33%) | 244,875 |
| 15 Apr 2024 | USD | 22.56 | 23.1 | 21.06 | 21.27 | 21.27 | -1.44 (-6.34%) | 267,275 |
| 12 Apr 2024 | USD | 24.89 | 24.94 | 22.53 | 22.71 | 22.71 | -2.02 (-8.17%) | 347,661 |
| 11 Apr 2024 | USD | 24.81 | 25.62 | 23.86 | 24.73 | 24.73 | +2.56 (+11.55%) | 572,975 |
| 10 Apr 2024 | USD | 21.08 | 22.45 | 20.71 | 22.17 | 22.17 | +0.64 (+2.97%) | 349,285 |
| 9 Apr 2024 | USD | 20.61 | 21.82 | 20.38 | 21.53 | 21.53 | +0.86 (+4.16%) | 423,137 |
| 8 Apr 2024 | USD | 21.08 | 21.5 | 20.67 | 20.67 | 20.67 | -0.41 (-1.94%) | 120,633 |
| 5 Apr 2024 | USD | 21.05 | 21.51 | 20.8 | 21.08 | 21.08 | -0.22 (-1.03%) | 134,090 |
| 4 Apr 2024 | USD | 20.82 | 22.02 | 20.65 | 21.3 | 21.3 | +0.58 (+2.80%) | 392,760 |
| 3 Apr 2024 | USD | 20.76 | 20.915 | 20.21 | 20.72 | 20.72 | -0.12 (-0.58%) | 523,555 |
| 2 Apr 2024 | USD | 21.03 | 21.03 | 20.4 | 20.84 | 20.84 | -0.48 (-2.25%) | 454,697 |
| 1 Apr 2024 | USD | 22.55 | 22.55 | 20.46 | 21.32 | 21.32 | -1.2 (-5.33%) | 642,525 |
