Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 19,689 |
16 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.72 | 9.78 | 9.72 | 9.77 | 9.77 | +0.03 (+0.31%) | 13,622 |
14 Dec 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 509,951 |
13 Dec 2021 | USD | 9.78 | 9.79 | 9.74 | 9.79 | 9.79 | +0.02 (+0.20%) | 30,572 |
10 Dec 2021 | USD | 9.74 | 9.79 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 800 |
9 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 212 |
8 Dec 2021 | USD | 9.78 | 9.81 | 9.72 | 9.81 | 9.81 | +0.06 (+0.62%) | 636,806 |
7 Dec 2021 | USD | 9.75 | 9.78 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 715 |
6 Dec 2021 | USD | 9.78 | 9.8 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 201,250 |
3 Dec 2021 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,767 |
2 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 14,690 |
30 Nov 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 22,191 |
29 Nov 2021 | USD | 9.78 | 9.8 | 9.75 | 9.79 | 9.79 | +0.005 (+0.05%) | 84,176 |
26 Nov 2021 | USD | 9.7235 | 9.79 | 9.72 | 9.785 | 9.785 | +0.005 (+0.05%) | 12,879 |
24 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.77 | 9.79 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 26,891 |
22 Nov 2021 | USD | 9.74 | 9.79 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 12,274 |
19 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 721 |
16 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 6,104 |
15 Nov 2021 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 217,262 |
12 Nov 2021 | USD | 9.7383 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,263 |
11 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 4,518 |
10 Nov 2021 | USD | 9.74 | 9.76 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 23,726 |
9 Nov 2021 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,089 |
8 Nov 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,913 |
5 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 34,528 |