Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.1191 | 0.1208 | 0.1139 | 0.1183 | 0.1183 | -0.001 (-0.76%) | 18,529,511 |
13 Jul 2022 | USD | 0.1133 | 0.1285 | 0.1133 | 0.1192 | 0.1192 | +0.005 (+4.75%) | 41,136,670 |
12 Jul 2022 | USD | 0.1148 | 0.117 | 0.1087 | 0.1138 | 0.1138 | -0.001 (-0.87%) | 21,273,784 |
11 Jul 2022 | USD | 0.125 | 0.1252 | 0.1138 | 0.1148 | 0.1148 | -0.01 (-8.16%) | 13,535,178 |
10 Jul 2022 | USD | 0.1298 | 0.1312 | 0.1231 | 0.125 | 0.125 | -0.005 (-3.70%) | 22,563,715 |
9 Jul 2022 | USD | 0.1404 | 0.1405 | 0.1186 | 0.1298 | 0.1298 | -0.011 (-7.48%) | 41,880,402 |
8 Jul 2022 | USD | 0.1445 | 0.1474 | 0.1402 | 0.1403 | 0.1403 | -0.004 (-2.91%) | 20,510,319 |
7 Jul 2022 | USD | 0.1412 | 0.1463 | 0.1399 | 0.1445 | 0.1445 | +0.003 (+2.26%) | 19,131,412 |
6 Jul 2022 | USD | 0.1404 | 0.1428 | 0.1398 | 0.1413 | 0.1413 | +0.001 (+0.57%) | 15,109,770 |
5 Jul 2022 | USD | 0.1434 | 0.1466 | 0.1391 | 0.1405 | 0.1405 | -0.003 (-2.02%) | 21,658,367 |
4 Jul 2022 | USD | 0.1445 | 0.1493 | 0.1402 | 0.1434 | 0.1434 | -0.001 (-0.76%) | 24,578,407 |
3 Jul 2022 | USD | 0.1403 | 0.1445 | 0.1379 | 0.1445 | 0.1445 | +0.004 (+3.07%) | 20,207,155 |
2 Jul 2022 | USD | 0.1463 | 0.1466 | 0.139 | 0.1402 | 0.1402 | -0.006 (-4.23%) | 27,070,194 |
1 Jul 2022 | USD | 0.1423 | 0.1521 | 0.1379 | 0.1464 | 0.1464 | +0.005 (+3.32%) | 42,581,537 |
30 Jun 2022 | USD | 0.1853 | 0.1933 | 0.1369 | 0.1417 | 0.1417 | -0.043 (-23.36%) | 77,633,589 |
29 Jun 2022 | USD | 0.1478 | 0.1954 | 0.1465 | 0.1849 | 0.1849 | +0.037 (+25.10%) | 190,077,282 |
28 Jun 2022 | USD | 0.1485 | 0.1528 | 0.1386 | 0.1478 | 0.1478 | -0 (-0.07%) | 61,578,784 |
27 Jun 2022 | USD | 0.144 | 0.1722 | 0.1366 | 0.1479 | 0.1479 | +0.004 (+2.71%) | 157,349,063 |
26 Jun 2022 | USD | 0.1336 | 0.149 | 0.1314 | 0.144 | 0.144 | +0.01 (+7.70%) | 51,369,314 |
25 Jun 2022 | USD | 0.1326 | 0.1376 | 0.1294 | 0.1337 | 0.1337 | +0.001 (+0.83%) | 29,039,430 |
24 Jun 2022 | USD | 0.1314 | 0.1374 | 0.1271 | 0.1326 | 0.1326 | +0.001 (+0.91%) | 34,957,801 |
23 Jun 2022 | USD | 0.1288 | 0.1339 | 0.1257 | 0.1314 | 0.1314 | +0.003 (+2.02%) | 34,568,191 |
22 Jun 2022 | USD | 0.1237 | 0.1404 | 0.1208 | 0.1288 | 0.1288 | +0.005 (+4.29%) | 67,139,914 |
21 Jun 2022 | USD | 0.1191 | 0.1503 | 0.1188 | 0.1235 | 0.1235 | +0.004 (+3.61%) | 83,356,163 |
20 Jun 2022 | USD | 0.1345 | 0.1367 | 0.1164 | 0.1192 | 0.1192 | -0.016 (-11.77%) | 98,416,768 |
19 Jun 2022 | USD | 0.092 | 0.1492 | 0.0865 | 0.1351 | 0.1351 | +0.043 (+46.69%) | 114,512,622 |
18 Jun 2022 | USD | 0.1065 | 0.1074 | 0.0818 | 0.0921 | 0.0921 | -0.015 (-13.60%) | 30,287,522 |
17 Jun 2022 | USD | 0.105 | 0.1088 | 0.1044 | 0.1066 | 0.1066 | +0.002 (+1.52%) | 16,881,447 |
16 Jun 2022 | USD | 0.1175 | 0.126 | 0.1034 | 0.105 | 0.105 | -0.013 (-10.71%) | 31,455,993 |
15 Jun 2022 | USD | 0.1152 | 0.1176 | 0.1013 | 0.1176 | 0.1176 | +0.002 (+2.08%) | 36,942,923 |