| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1132 | 0.1208 | 0.1061 | 0.1152 | 0.1152 | +0.002 (+1.77%) | 39,352,516 |
| 13 Jun 2022 | USD | 0.1256 | 0.1321 | 0.1075 | 0.1132 | 0.1132 | -0.012 (-9.87%) | 63,122,253 |
| 12 Jun 2022 | USD | 0.1331 | 0.1426 | 0.1199 | 0.1256 | 0.1256 | -0.007 (-5.49%) | 81,147,557 |
| 11 Jun 2022 | USD | 0.1489 | 0.1556 | 0.1273 | 0.1329 | 0.1329 | -0.016 (-10.81%) | 65,645,451 |
| 10 Jun 2022 | USD | 0.1525 | 0.1779 | 0.1426 | 0.149 | 0.149 | -0.005 (-3.37%) | 166,848,626 |
| 9 Jun 2022 | USD | 0.1082 | 0.1745 | 0.1039 | 0.1542 | 0.1542 | +0.046 (+42.78%) | 194,830,376 |
| 8 Jun 2022 | USD | 0.1635 | 0.1682 | 0.1066 | 0.108 | 0.108 | -0.055 (-33.86%) | 76,036,320 |
| 7 Jun 2022 | USD | 0.1907 | 0.1907 | 0.1589 | 0.1633 | 0.1633 | -0.027 (-14.32%) | 57,910,170 |
| 6 Jun 2022 | USD | 0.19 | 0.2015 | 0.1868 | 0.1906 | 0.1906 | +0.001 (+0.37%) | 44,787,339 |
| 5 Jun 2022 | USD | 0.2053 | 0.207 | 0.189 | 0.1899 | 0.1899 | -0.015 (-7.37%) | 43,785,580 |
| 4 Jun 2022 | USD | 0.2057 | 0.2208 | 0.1952 | 0.205 | 0.205 | -0.001 (-0.34%) | 61,062,632 |
| 3 Jun 2022 | USD | 0.2157 | 0.2172 | 0.1954 | 0.2057 | 0.2057 | -0.01 (-4.59%) | 62,112,451 |
| 2 Jun 2022 | USD | 0.2146 | 0.2413 | 0.1914 | 0.2156 | 0.2156 | +0.001 (+0.56%) | 145,586,750 |
| 1 Jun 2022 | USD | 0.2295 | 0.2343 | 0.1804 | 0.2144 | 0.2144 | -0.014 (-6.21%) | 97,204,491 |
| 31 May 2022 | USD | 0.2682 | 0.274 | 0.2224 | 0.2286 | 0.2286 | -0.04 (-14.77%) | 123,058,256 |
| 30 May 2022 | USD | 0.2796 | 0.2862 | 0.2572 | 0.2682 | 0.2682 | -0.011 (-4.01%) | 142,338,057 |
| 29 May 2022 | USD | 0.2672 | 0.289 | 0.2411 | 0.2794 | 0.2794 | +0.012 (+4.41%) | 153,759,718 |
| 28 May 2022 | USD | 0.3226 | 0.3695 | 0.2109 | 0.2676 | 0.2676 | +0.054 (+25.22%) | 370,354,220 |
| 27 May 2022 | USD | 0.2856 | 0.295 | 0.1821 | 0.2137 | 0.2137 | -0.072 (-25.23%) | 240,750,031 |
| 26 May 2022 | USD | 0.3162 | 0.3705 | 0.2813 | 0.2858 | 0.2858 | -0.031 (-9.73%) | 285,386,706 |
| 25 May 2022 | USD | 0.3502 | 0.4168 | 0.285 | 0.3166 | 0.3166 | -0.032 (-9.15%) | 463,167,043 |
| 24 May 2022 | USD | 0.5563 | 0.5672 | 0.2809 | 0.3485 | 0.3485 | -0.214 (-38.08%) | 747,035,223 |
| 23 May 2022 | USD | 0.1594 | 0.5713 | 0.1571 | 0.5628 | 0.5628 | +0.403 (+253.07%) | 1,385,715,398 |
| 22 May 2022 | USD | 0.0835 | 0.1808 | 0.0829 | 0.1594 | 0.1594 | +0.076 (+91.36%) | 258,353,627 |
| 21 May 2022 | USD | 0.0932 | 0.0932 | 0.0782 | 0.0833 | 0.0833 | -0.01 (-10.81%) | 21,589,261 |
| 20 May 2022 | USD | 0.103 | 0.1059 | 0.091 | 0.0934 | 0.0934 | -0.009 (-8.97%) | 16,400,311 |
| 19 May 2022 | USD | 0.1016 | 0.1139 | 0.0971 | 0.1026 | 0.1026 | +0.001 (+0.59%) | 25,156,402 |
| 18 May 2022 | USD | 0.1299 | 0.1326 | 0.1016 | 0.102 | 0.102 | -0.028 (-21.48%) | 37,470,583 |
| 17 May 2022 | USD | 0.134 | 0.1522 | 0.1219 | 0.1299 | 0.1299 | -0.004 (-2.77%) | 62,623,001 |
| 16 May 2022 | USD | 0.1877 | 0.2089 | 0.0948 | 0.1336 | 0.1336 | -0.052 (-28.13%) | 121,774,445 |
