| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.0122 | +0.002 (+19.67%) | 5,339,295 |
| 28 Jun 2024 | USD | 0.0102 | -0.000057 (-0.55%) | 5,308,601 |
| 27 Jun 2024 | USD | 0.0103 | -0.000437 (-4.08%) | 5,512,901 |
| 26 Jun 2024 | USD | 0.0107 | +0.000368 (+3.56%) | 5,671,227 |
| 25 Jun 2024 | USD | 0.0103 | -0.000255 (-2.41%) | 5,592,877 |
| 24 Jun 2024 | USD | 0.0106 | +0.000336 (+3.27%) | 5,052,385 |
| 23 Jun 2024 | USD | 0.0102 | -0.000482 (-4.49%) | 5,445,776 |
| 22 Jun 2024 | USD | 0.0107 | +0.000959 (+9.81%) | 6,703,726 |
| 21 Jun 2024 | USD | 0.009772987 | -0.002 (-17.59%) | 2,786,210 |
| 20 Jun 2024 | USD | 0.0119 | -0.000076 (-0.64%) | 6,314,430 |
| 19 Jun 2024 | USD | 0.0119 | +0.000493 (+4.31%) | 7,023,283 |
| 18 Jun 2024 | USD | 0.0114 | +0.000243 (+2.17%) | 6,619,791 |
| 17 Jun 2024 | USD | 0.0112 | -0.000331 (-2.87%) | 4,818,968 |
| 16 Jun 2024 | USD | 0.0115 | +0.000321 (+2.87%) | 4,832,885 |
| 15 Jun 2024 | USD | 0.0112 | -0.000014 (-0.12%) | 4,599,965 |
| 14 Jun 2024 | USD | 0.0112 | -0.000372 (-3.21%) | 4,802,032 |
| 13 Jun 2024 | USD | 0.0116 | -0.000805 (-6.50%) | 4,984,315 |
| 12 Jun 2024 | USD | 0.0124 | +0.000927 (+8.08%) | 5,427,188 |
| 11 Jun 2024 | USD | 0.0115 | -0.000785 (-6.41%) | 5,124,555 |
| 10 Jun 2024 | USD | 0.0123 | -0.000009 (-0.07%) | 4,319,298 |
| 9 Jun 2024 | USD | 0.0123 | +0.000142 (+1.17%) | 4,274,034 |
| 8 Jun 2024 | USD | 0.0121 | -0.000334 (-2.68%) | 4,086,436 |
| 7 Jun 2024 | USD | 0.0125 | -0.000369 (-2.87%) | 4,336,404 |
| 6 Jun 2024 | USD | 0.0128 | -0.000029 (-0.23%) | 4,199,536 |
| 5 Jun 2024 | USD | 0.0129 | +0.000225 (+1.78%) | 4,376,256 |
| 4 Jun 2024 | USD | 0.0126 | -0.000246 (-1.91%) | 3,885,259 |
| 3 Jun 2024 | USD | 0.0129 | -0.000112 (-0.86%) | 4,296,339 |
| 2 Jun 2024 | USD | 0.013 | +0.000008 (+0.06%) | 4,372,597 |
| 1 Jun 2024 | USD | 0.013 | -0.00087 (-6.28%) | 4,268,718 |
| 31 May 2024 | USD | 0.0139 | -0.000146 (-1.04%) | 9,113,811 |
