Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Sep 2024 | USD | 0.0107 | -0.001 (-10.89%) | 1,183,685 |
29 Sep 2024 | USD | 0.012 | +0.002 (+19.01%) | 3,275,789 |
28 Sep 2024 | USD | 0.0101 | -0.000678 (-6.29%) | 784,936 |
27 Sep 2024 | USD | 0.0108 | +0.002 (+19.43%) | 1,113,423 |
26 Sep 2024 | USD | 0.009021823 | -0.000196 (-2.13%) | 608,966 |
25 Sep 2024 | USD | 0.009218134 | -0.00038 (-3.96%) | 611,293 |
24 Sep 2024 | USD | 0.009598176 | -0.000359 (-3.61%) | 647,832 |
23 Sep 2024 | USD | 0.009957394 | -0.000286 (-2.79%) | 684,922 |
22 Sep 2024 | USD | 0.0102 | -0.000311 (-2.95%) | 698,372 |
21 Sep 2024 | USD | 0.0106 | +0.000836 (+8.61%) | 748,461 |
20 Sep 2024 | USD | 0.009718246 | -0.000457 (-4.49%) | 661,520 |
19 Sep 2024 | USD | 0.0102 | +0.000014 (+0.14%) | 912,655 |
18 Sep 2024 | USD | 0.0102 | +0.002 (+19.76%) | 922,413 |
17 Sep 2024 | USD | 0.008484288 | +0.000076 (+0.90%) | 510,013 |
16 Sep 2024 | USD | 0.008408193 | -0.000537 (-6.00%) | 626,345 |
15 Sep 2024 | USD | 0.008944811 | +0.000892 (+11.08%) | 536,645 |
14 Sep 2024 | USD | 0.008052355 | +0.000049 (+0.61%) | 512,092 |
13 Sep 2024 | USD | 0.008003308 | +0.000119 (+1.50%) | 499,696 |
12 Sep 2024 | USD | 0.007884664 | +0.000286 (+3.77%) | 747,697 |
11 Sep 2024 | USD | 0.007598213 | -0.000529 (-6.51%) | 787,642 |
10 Sep 2024 | USD | 0.008127032 | +0.000778 (+10.59%) | 842,331 |
9 Sep 2024 | USD | 0.00734856 | -0.000828 (-10.13%) | 952,682 |
8 Sep 2024 | USD | 0.008176482 | +0.000743 (+9.99%) | 1,078,405 |
7 Sep 2024 | USD | 0.007433915 | -0.000126 (-1.67%) | 772,876 |
6 Sep 2024 | USD | 0.007559989 | -0.00022 (-2.82%) | 918,296 |
5 Sep 2024 | USD | 0.007779695 | -0.000207 (-2.59%) | 906,489 |
4 Sep 2024 | USD | 0.007986737 | -0.000058 (-0.73%) | 1,103,230 |
3 Sep 2024 | USD | 0.008045215 | -0.000542 (-6.31%) | 1,630,829 |
2 Sep 2024 | USD | 0.008587314 | +0.000428 (+5.25%) | 3,237,497 |
1 Sep 2024 | USD | 0.008158834 | +0.000418 (+5.41%) | 3,537,948 |