| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Oct 2023 | USD | 0.008910793 | -0.000454 (-4.85%) | 25,143,105 |
| 9 Oct 2023 | USD | 0.009364505 | +0.000378 (+4.20%) | 33,944,698 |
| 8 Oct 2023 | USD | 0.00898668 | +0 (+0.0%) | 24,547,395 |
| 7 Oct 2023 | USD | 0.00898658 | -0.000076 (-0.84%) | 29,933,830 |
| 6 Oct 2023 | USD | 0.009062975 | -0.000034 (-0.38%) | 26,505,632 |
| 5 Oct 2023 | USD | 0.009097303 | -0.000051 (-0.56%) | 21,743,001 |
| 4 Oct 2023 | USD | 0.009148778 | -0.000007 (-0.08%) | 25,246,366 |
| 3 Oct 2023 | USD | 0.009155689 | -0.000047 (-0.51%) | 26,210,898 |
| 2 Oct 2023 | USD | 0.009203042 | -0.000062 (-0.67%) | 58,589,186 |
| 1 Oct 2023 | USD | 0.009265394 | +0.000014 (+0.15%) | 30,923,885 |
| 30 Sep 2023 | USD | 0.009251496 | -0.00007 (-0.75%) | 31,632,014 |
| 29 Sep 2023 | USD | 0.009321301 | +0.000308 (+3.42%) | 32,742,458 |
| 28 Sep 2023 | USD | 0.009013345 | -0.000318 (-3.41%) | 33,536,951 |
| 27 Sep 2023 | USD | 0.009331263 | +0.000291 (+3.22%) | 65,616,487 |
| 26 Sep 2023 | USD | 0.009039968 | +0.000837 (+10.21%) | 44,815,567 |
| 25 Sep 2023 | USD | 0.008202604 | -0.000059 (-0.72%) | 27,597,978 |
| 24 Sep 2023 | USD | 0.008261996 | +0.000103 (+1.27%) | 22,928,803 |
| 23 Sep 2023 | USD | 0.008158564 | +0.000417 (+5.39%) | 26,151,041 |
| 22 Sep 2023 | USD | 0.007741671 | -0.000203 (-2.55%) | 25,879,321 |
| 21 Sep 2023 | USD | 0.007944625 | +0.000286 (+3.73%) | 28,643,892 |
| 20 Sep 2023 | USD | 0.007658887 | -0.000391 (-4.86%) | 28,836,905 |
| 19 Sep 2023 | USD | 0.008049703 | -0.000014 (-0.17%) | 15,023,219 |
| 18 Sep 2023 | USD | 0.008063233 | -0.000053 (-0.66%) | 21,266,838 |
| 17 Sep 2023 | USD | 0.008116402 | -0.00012 (-1.45%) | 18,201,817 |
| 16 Sep 2023 | USD | 0.008236034 | -0.000007 (-0.09%) | 21,978,281 |
| 15 Sep 2023 | USD | 0.008243435 | -0.000108 (-1.29%) | 17,252,967 |
| 14 Sep 2023 | USD | 0.008351258 | +0.000026 (+0.32%) | 23,841,410 |
| 13 Sep 2023 | USD | 0.008324972 | +0.000116 (+1.41%) | 17,620,713 |
| 12 Sep 2023 | USD | 0.008208824 | -0.000196 (-2.34%) | 20,794,602 |
| 11 Sep 2023 | USD | 0.00840509 | -0.000117 (-1.37%) | 22,353,556 |
