| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Sep 2023 | USD | 0.008521889 | -0.000058 (-0.68%) | 21,284,696 |
| 9 Sep 2023 | USD | 0.008579909 | -0.000168 (-1.92%) | 22,274,772 |
| 8 Sep 2023 | USD | 0.008747489 | -0.000016 (-0.18%) | 25,887,483 |
| 7 Sep 2023 | USD | 0.008763618 | -0.000802 (-8.39%) | 23,718,858 |
| 6 Sep 2023 | USD | 0.009565862 | +0.000964 (+11.20%) | 18,650,877 |
| 5 Sep 2023 | USD | 0.008602089 | +0.000253 (+3.04%) | 19,827,379 |
| 4 Sep 2023 | USD | 0.008348696 | -0.001 (-11.29%) | 20,535,414 |
| 3 Sep 2023 | USD | 0.009410907 | +0.0003 (+3.29%) | 15,705,204 |
| 2 Sep 2023 | USD | 0.009111361 | +0.00029 (+3.28%) | 19,886,467 |
| 1 Sep 2023 | USD | 0.008821733 | -0.000644 (-6.81%) | 19,454,843 |
| 31 Aug 2023 | USD | 0.009466075 | -0.003 (-26.37%) | 37,790,345 |
| 30 Aug 2023 | USD | 0.0129 | +0.004 (+44.28%) | 50,167,890 |
| 29 Aug 2023 | USD | 0.00891019 | -0.00025 (-2.73%) | 23,759,681 |
| 28 Aug 2023 | USD | 0.009160342 | +0.000399 (+4.55%) | 16,709,532 |
| 27 Aug 2023 | USD | 0.008761787 | +0.000161 (+1.87%) | 36,087,311 |
| 26 Aug 2023 | USD | 0.008600885 | +0.000036 (+0.43%) | 16,109,837 |
| 25 Aug 2023 | USD | 0.008564437 | -0.000099 (-1.15%) | 13,937,581 |
| 24 Aug 2023 | USD | 0.008663811 | -0.000055 (-0.63%) | 16,448,126 |
| 23 Aug 2023 | USD | 0.008718952 | -0.000186 (-2.08%) | 22,187,101 |
| 22 Aug 2023 | USD | 0.008904502 | +0.000218 (+2.51%) | 25,055,872 |
| 21 Aug 2023 | USD | 0.008686818 | -0.000114 (-1.30%) | 23,469,391 |
| 20 Aug 2023 | USD | 0.008800936 | -0.000141 (-1.57%) | 29,039,700 |
| 19 Aug 2023 | USD | 0.008941559 | +0.000258 (+2.97%) | 26,107,331 |
| 18 Aug 2023 | USD | 0.008683479 | -0.000193 (-2.18%) | 21,527,064 |
| 17 Aug 2023 | USD | 0.008876708 | -0.000552 (-5.85%) | 28,993,471 |
| 16 Aug 2023 | USD | 0.009428444 | -0.000837 (-8.16%) | 20,324,701 |
| 15 Aug 2023 | USD | 0.0103 | -0.000694 (-6.33%) | 16,218,056 |
| 14 Aug 2023 | USD | 0.011 | -0.000096 (-0.87%) | 23,779,565 |
| 13 Aug 2023 | USD | 0.0111 | -0.000022 (-0.19%) | 11,295,538 |
| 12 Aug 2023 | USD | 0.0111 | +0.000479 (+4.52%) | 17,966,619 |
