| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Aug 2023 | USD | 0.0106 | -0.000455 (-4.12%) | 17,176,222 |
| 10 Aug 2023 | USD | 0.0111 | -0.000072 (-0.64%) | 15,243,082 |
| 9 Aug 2023 | USD | 0.0111 | -0.000141 (-1.25%) | 14,303,139 |
| 8 Aug 2023 | USD | 0.0113 | -0.000181 (-1.58%) | 15,402,506 |
| 7 Aug 2023 | USD | 0.0114 | +0.000303 (+2.72%) | 19,453,884 |
| 6 Aug 2023 | USD | 0.0111 | +0.000157 (+1.43%) | 11,372,965 |
| 5 Aug 2023 | USD | 0.011 | -0.000917 (-7.70%) | 9,786,318 |
| 4 Aug 2023 | USD | 0.0119 | +0.000281 (+2.41%) | 9,261,374 |
| 3 Aug 2023 | USD | 0.0116 | -0.000233 (-1.97%) | 7,490,373 |
| 2 Aug 2023 | USD | 0.0119 | -0.000348 (-2.85%) | 11,507,152 |
| 1 Aug 2023 | USD | 0.0122 | +0.001 (+10.32%) | 27,727,895 |
| 31 Jul 2023 | USD | 0.0111 | -0.000392 (-3.42%) | 71,533,004 |
| 30 Jul 2023 | USD | 0.0115 | -0.000713 (-5.86%) | 17,382,147 |
| 29 Jul 2023 | USD | 0.0122 | +0.000185 (+1.54%) | 21,488,134 |
| 28 Jul 2023 | USD | 0.012 | +0.002 (+16.95%) | 11,764,228 |
| 27 Jul 2023 | USD | 0.0102 | -0.000171 (-1.64%) | 12,998,384 |
| 26 Jul 2023 | USD | 0.0104 | +0.000075 (+0.73%) | 12,838,911 |
| 25 Jul 2023 | USD | 0.0103 | -0.000211 (-2.00%) | 14,145,194 |
| 24 Jul 2023 | USD | 0.0106 | -0.000689 (-6.13%) | 19,996,931 |
| 23 Jul 2023 | USD | 0.0112 | +0.00038 (+3.50%) | 15,231,391 |
| 22 Jul 2023 | USD | 0.0109 | -0.000353 (-3.15%) | 18,021,579 |
| 21 Jul 2023 | USD | 0.0112 | -0.000435 (-3.74%) | 23,680,291 |
| 20 Jul 2023 | USD | 0.0116 | +0.00054 (+4.86%) | 24,298,575 |
| 19 Jul 2023 | USD | 0.0111 | -0.000156 (-1.39%) | 51,327,791 |
| 18 Jul 2023 | USD | 0.0113 | -0.00004 (-0.35%) | 43,242,986 |
| 17 Jul 2023 | USD | 0.0113 | -0.002 (-13.38%) | 40,872,508 |
| 16 Jul 2023 | USD | 0.0131 | +0.000483 (+3.84%) | 24,171,324 |
| 15 Jul 2023 | USD | 0.0126 | +0.000208 (+1.68%) | 40,105,616 |
| 14 Jul 2023 | USD | 0.0124 | -0.001 (-8.32%) | 18,634,271 |
| 13 Jul 2023 | USD | 0.0135 | -0.00033 (-2.39%) | 21,023,650 |
