| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2023 | USD | 0.0135 | -0.00033 (-2.39%) | 21,023,650 |
| 12 Jul 2023 | USD | 0.0138 | +0.000313 (+2.32%) | 13,577,892 |
| 11 Jul 2023 | USD | 0.0135 | -0.000264 (-1.92%) | 22,967,333 |
| 10 Jul 2023 | USD | 0.0138 | -0.000881 (-6.02%) | 52,942,430 |
| 9 Jul 2023 | USD | 0.0146 | +0.000536 (+3.80%) | 68,179,362 |
| 8 Jul 2023 | USD | 0.0141 | +0.002 (+20.44%) | 57,573,862 |
| 7 Jul 2023 | USD | 0.0117 | -0.000712 (-5.73%) | 52,183,569 |
| 6 Jul 2023 | USD | 0.0124 | -0.000418 (-3.25%) | 66,862,712 |
| 5 Jul 2023 | USD | 0.0128 | -0.002 (-10.48%) | 63,866,484 |
| 4 Jul 2023 | USD | 0.0143 | -0.002 (-9.75%) | 47,787,029 |
| 3 Jul 2023 | USD | 0.0159 | -0.001 (-7.25%) | 32,918,078 |
| 2 Jul 2023 | USD | 0.0171 | -0.000301 (-1.73%) | 32,740,503 |
| 1 Jul 2023 | USD | 0.0174 | -0.002 (-8.42%) | 35,344,992 |
| 30 Jun 2023 | USD | 0.019 | +0.002 (+9.39%) | 82,778,701 |
| 29 Jun 2023 | USD | 0.0174 | +0.003 (+20.98%) | 157,087,136 |
| 28 Jun 2023 | USD | 0.0144 | -0.004 (-20.23%) | 97,229,610 |
| 27 Jun 2023 | USD | 0.018 | -0.003 (-15.37%) | 122,914,737 |
| 26 Jun 2023 | USD | 0.0213 | +0.008 (+56.42%) | 482,790,472 |
| 25 Jun 2023 | USD | 0.0136 | +0.001 (+11.02%) | 1,449,464,783 |
| 24 Jun 2023 | USD | 0.0123 | +0.004 (+49.24%) | 341,850,917 |
| 23 Jun 2023 | USD | 0.008222587 | +0.003 (+47.22%) | 550,228,990 |
| 22 Jun 2023 | USD | 0.005585172 | -0.000479 (-7.90%) | 162,963,204 |
| 21 Jun 2023 | USD | 0.006064078 | +0.001 (+25.75%) | 333,984,344 |
| 20 Jun 2023 | USD | 0.00482239 | -0.000594 (-10.96%) | 116,784,241 |
| 19 Jun 2023 | USD | 0.005416038 | -0.003 (-32.24%) | 235,128,310 |
| 18 Jun 2023 | USD | 0.007992439 | -0.000274 (-3.31%) | 40,224,037 |
| 17 Jun 2023 | USD | 0.008266416 | +0.00013 (+1.60%) | 83,637,481 |
| 16 Jun 2023 | USD | 0.008136422 | +0.000101 (+1.25%) | 47,013,489 |
| 15 Jun 2023 | USD | 0.008035714 | +0.000331 (+4.30%) | 81,130,358 |
| 14 Jun 2023 | USD | 0.007704331 | -0.00027 (-3.39%) | 101,723,521 |
