| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.007974761 | +0.00002 (+0.25%) | 114,261,165 |
| 12 Jun 2023 | USD | 0.007954714 | +0.0002 (+2.58%) | 67,340,024 |
| 11 Jun 2023 | USD | 0.007754951 | -0.000446 (-5.44%) | 62,823,922 |
| 10 Jun 2023 | USD | 0.00820114 | -0.000908 (-9.97%) | 191,713,740 |
| 9 Jun 2023 | USD | 0.009108886 | -0.001 (-13.19%) | 83,846,822 |
| 8 Jun 2023 | USD | 0.0105 | +0.000531 (+5.33%) | 68,966,865 |
| 7 Jun 2023 | USD | 0.009962014 | -0.000964 (-8.83%) | 100,203,909 |
| 6 Jun 2023 | USD | 0.0109 | +0.000772 (+7.60%) | 201,552,662 |
| 5 Jun 2023 | USD | 0.0102 | -0.000544 (-5.08%) | 322,399,887 |
| 4 Jun 2023 | USD | 0.0107 | +0.002 (+26.80%) | 665,036,895 |
| 3 Jun 2023 | USD | 0.00843768 | +0.000218 (+2.66%) | 61,123,212 |
| 2 Jun 2023 | USD | 0.008219183 | +0.000135 (+1.68%) | 45,900,128 |
| 1 Jun 2023 | USD | 0.00808375 | +0.000071 (+0.89%) | 75,565,903 |
| 31 May 2023 | USD | 0.008012689 | -0.000804 (-9.12%) | 137,879,582 |
| 30 May 2023 | USD | 0.008816857 | +0.001 (+16.63%) | 219,138,743 |
| 29 May 2023 | USD | 0.007559698 | +0.00011 (+1.47%) | 38,070,824 |
| 28 May 2023 | USD | 0.007449837 | +0.000334 (+4.70%) | 54,898,830 |
| 27 May 2023 | USD | 0.007115411 | -0.000498 (-6.54%) | 68,633,437 |
| 26 May 2023 | USD | 0.007613316 | +0.000673 (+9.69%) | 77,352,167 |
| 25 May 2023 | USD | 0.006940774 | -0.000392 (-5.34%) | 37,194,943 |
| 24 May 2023 | USD | 0.007332621 | -0.000525 (-6.68%) | 42,795,240 |
| 23 May 2023 | USD | 0.007857126 | +0.00006 (+0.77%) | 29,685,922 |
| 22 May 2023 | USD | 0.007797374 | -0.00032 (-3.94%) | 40,646,792 |
| 21 May 2023 | USD | 0.008116903 | -0.000086 (-1.05%) | 52,014,962 |
| 20 May 2023 | USD | 0.008202862 | +0.000083 (+1.02%) | 33,875,750 |
| 19 May 2023 | USD | 0.008119686 | -0.000461 (-5.38%) | 47,998,135 |
| 18 May 2023 | USD | 0.008581091 | -0.000192 (-2.19%) | 43,579,055 |
| 17 May 2023 | USD | 0.008773455 | +0.00021 (+2.45%) | 80,766,630 |
| 16 May 2023 | USD | 0.008563369 | -0.000322 (-3.62%) | 31,025,033 |
| 15 May 2023 | USD | 0.008884925 | +0.00021 (+2.43%) | 45,045,857 |
