Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 May 2023 | USD | 0.008674559 | -0.000255 (-2.85%) | 48,583,235 |
13 May 2023 | USD | 0.008929237 | -0.000458 (-4.88%) | 46,099,086 |
12 May 2023 | USD | 0.009387062 | -0.000587 (-5.89%) | 120,547,311 |
11 May 2023 | USD | 0.009974375 | -0.001 (-10.66%) | 127,871,568 |
10 May 2023 | USD | 0.0112 | +0.001 (+10.33%) | 236,569,291 |
9 May 2023 | USD | 0.0101 | -0.000142 (-1.39%) | 56,284,988 |
8 May 2023 | USD | 0.0103 | -0.002 (-19.00%) | 128,849,973 |
7 May 2023 | USD | 0.0127 | +0.000007 (+0.05%) | 41,268,834 |
6 May 2023 | USD | 0.0127 | -0.000467 (-3.56%) | 78,164,170 |
5 May 2023 | USD | 0.0131 | -0.000173 (-1.30%) | 39,620,124 |
4 May 2023 | USD | 0.0133 | +0.00005 (+0.37%) | 53,081,172 |
3 May 2023 | USD | 0.0133 | -0.000335 (-2.46%) | 32,095,719 |
2 May 2023 | USD | 0.0136 | +0.000232 (+1.74%) | 27,244,461 |
1 May 2023 | USD | 0.0134 | -0.001 (-9.10%) | 41,637,542 |
30 Apr 2023 | USD | 0.0147 | -0.000166 (-1.12%) | 65,334,339 |
29 Apr 2023 | USD | 0.0149 | +0.000138 (+0.94%) | 46,856,085 |
28 Apr 2023 | USD | 0.0147 | +0.000753 (+5.39%) | 71,100,431 |
27 Apr 2023 | USD | 0.014 | +0.000337 (+2.47%) | 42,753,043 |
26 Apr 2023 | USD | 0.0136 | -0.00031 (-2.22%) | 88,362,191 |
25 Apr 2023 | USD | 0.0139 | -0.000558 (-3.85%) | 45,966,221 |
24 Apr 2023 | USD | 0.0145 | -0.000358 (-2.41%) | 40,332,002 |
23 Apr 2023 | USD | 0.0149 | -0.000396 (-2.60%) | 74,855,475 |
22 Apr 2023 | USD | 0.0153 | +0.001 (+7.97%) | 73,858,094 |
21 Apr 2023 | USD | 0.0141 | -0.002 (-9.73%) | 70,014,763 |
20 Apr 2023 | USD | 0.0157 | -0.000895 (-5.41%) | 69,951,719 |
19 Apr 2023 | USD | 0.0165 | -0.002 (-8.58%) | 61,768,359 |
18 Apr 2023 | USD | 0.0181 | +0.000104 (+0.58%) | 35,053,059 |
17 Apr 2023 | USD | 0.018 | -0.000125 (-0.69%) | 43,746,438 |
16 Apr 2023 | USD | 0.0181 | -0.000015 (-0.08%) | 36,902,700 |
15 Apr 2023 | USD | 0.0181 | +0.000154 (+0.85%) | 37,457,121 |