| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2023 | USD | 0.018 | +0.000067 (+0.38%) | 42,507,231 |
| 13 Apr 2023 | USD | 0.0179 | -0.000098 (-0.54%) | 51,996,803 |
| 12 Apr 2023 | USD | 0.018 | +0.00001 (+0.06%) | 57,402,426 |
| 11 Apr 2023 | USD | 0.018 | -0.000165 (-0.91%) | 31,457,783 |
| 10 Apr 2023 | USD | 0.0182 | +0.000189 (+1.05%) | 44,847,693 |
| 9 Apr 2023 | USD | 0.018 | -0.000391 (-2.13%) | 43,265,899 |
| 8 Apr 2023 | USD | 0.0184 | +0.000992 (+5.71%) | 43,811,593 |
| 7 Apr 2023 | USD | 0.0174 | -0.000839 (-4.61%) | 58,248,746 |
| 6 Apr 2023 | USD | 0.0182 | -0.000426 (-2.29%) | 35,957,844 |
| 5 Apr 2023 | USD | 0.0186 | +0.000037 (+0.20%) | 44,710,771 |
| 4 Apr 2023 | USD | 0.0186 | +0.000227 (+1.24%) | 30,803,632 |
| 3 Apr 2023 | USD | 0.0184 | -0.000112 (-0.60%) | 53,743,425 |
| 2 Apr 2023 | USD | 0.0185 | -0.000079 (-0.42%) | 37,340,614 |
| 1 Apr 2023 | USD | 0.0186 | -0.000262 (-1.39%) | 40,450,913 |
| 31 Mar 2023 | USD | 0.0188 | +0.000301 (+1.63%) | 43,452,578 |
| 30 Mar 2023 | USD | 0.0185 | -0.001 (-5.44%) | 100,787,035 |
| 29 Mar 2023 | USD | 0.0196 | +0.000486 (+2.54%) | 87,086,380 |
| 28 Mar 2023 | USD | 0.0191 | -0.000085 (-0.44%) | 64,955,389 |
| 27 Mar 2023 | USD | 0.0192 | -0.002 (-7.50%) | 90,469,105 |
| 26 Mar 2023 | USD | 0.0207 | -0.000636 (-2.98%) | 77,354,406 |
| 25 Mar 2023 | USD | 0.0214 | +0.002 (+8.65%) | 86,814,977 |
| 24 Mar 2023 | USD | 0.0197 | -0.000769 (-3.76%) | 47,713,950 |
| 23 Mar 2023 | USD | 0.0205 | +0.000183 (+0.90%) | 86,679,686 |
| 22 Mar 2023 | USD | 0.0203 | -0.002 (-10.84%) | 133,002,649 |
| 21 Mar 2023 | USD | 0.0227 | +0.000498 (+2.24%) | 57,691,403 |
| 20 Mar 2023 | USD | 0.0222 | -0.000574 (-2.52%) | 86,637,536 |
| 19 Mar 2023 | USD | 0.0228 | -0.000552 (-2.36%) | 80,625,974 |
| 18 Mar 2023 | USD | 0.0234 | +0.000006 (+0.03%) | 110,632,427 |
| 17 Mar 2023 | USD | 0.0234 | +0.000845 (+3.75%) | 101,697,795 |
| 16 Mar 2023 | USD | 0.0225 | +0.000745 (+3.42%) | 73,279,234 |
