| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2023 | USD | 0.0218 | -0.003 (-10.35%) | 148,803,713 |
| 14 Mar 2023 | USD | 0.0243 | +0.000519 (+2.18%) | 114,192,731 |
| 13 Mar 2023 | USD | 0.0238 | +0.000908 (+3.97%) | 105,402,768 |
| 12 Mar 2023 | USD | 0.0229 | +0.00098 (+4.48%) | 57,361,539 |
| 11 Mar 2023 | USD | 0.0219 | -0.000507 (-2.26%) | 75,019,874 |
| 10 Mar 2023 | USD | 0.0224 | +0.000045 (+0.20%) | 89,382,833 |
| 9 Mar 2023 | USD | 0.0223 | +0.000528 (+2.42%) | 112,384,907 |
| 8 Mar 2023 | USD | 0.0218 | -0.000865 (-3.81%) | 64,593,610 |
| 7 Mar 2023 | USD | 0.0227 | -0.001 (-5.94%) | 86,973,805 |
| 6 Mar 2023 | USD | 0.0241 | +0.000903 (+3.89%) | 87,124,232 |
| 5 Mar 2023 | USD | 0.0232 | -0.000207 (-0.88%) | 72,889,927 |
| 4 Mar 2023 | USD | 0.0234 | -0.00042 (-1.76%) | 100,407,753 |
| 3 Mar 2023 | USD | 0.0238 | -0.004 (-12.92%) | 140,220,487 |
| 2 Mar 2023 | USD | 0.0274 | -0.000908 (-3.21%) | 80,099,762 |
| 1 Mar 2023 | USD | 0.0283 | +0.001 (+4.60%) | 80,235,765 |
| 28 Feb 2023 | USD | 0.027 | -0.002 (-5.67%) | 134,655,475 |
| 27 Feb 2023 | USD | 0.0287 | -0.002 (-7.34%) | 135,269,238 |
| 26 Feb 2023 | USD | 0.0309 | -0.001 (-3.96%) | 159,726,459 |
| 25 Feb 2023 | USD | 0.0322 | +0.002 (+5.52%) | 606,603,986 |
| 24 Feb 2023 | USD | 0.0305 | -0.002 (-5.14%) | 131,571,447 |
| 23 Feb 2023 | USD | 0.0322 | -0.000057 (-0.18%) | 128,748,375 |
| 22 Feb 2023 | USD | 0.0322 | -0.002 (-7.12%) | 147,702,616 |
| 21 Feb 2023 | USD | 0.0347 | -0.006 (-13.78%) | 319,844,919 |
| 20 Feb 2023 | USD | 0.0402 | -0.007 (-15.69%) | 471,073,335 |
| 19 Feb 2023 | USD | 0.0477 | -0.001 (-2.96%) | 103,406,328 |
| 18 Feb 2023 | USD | 0.0492 | +0.000629 (+1.29%) | 121,008,668 |
| 17 Feb 2023 | USD | 0.0485 | +0.002 (+3.31%) | 107,555,906 |
| 16 Feb 2023 | USD | 0.047 | -0.002 (-4.15%) | 193,765,799 |
| 15 Feb 2023 | USD | 0.049 | +0.000838 (+1.74%) | 100,789,355 |
| 14 Feb 2023 | USD | 0.0482 | +0.000413 (+0.86%) | 141,766,674 |
