| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 0.1024 | -0.009 (-8.00%) | 138,901,372 |
| 16 Aug 2022 | USD | 0.1113 | -0.000027 (-0.02%) | 68,902,324 |
| 15 Aug 2022 | USD | 0.1113 | -0.003 (-2.36%) | 119,225,647 |
| 14 Aug 2022 | USD | 0.114 | +0.001 (+1.14%) | 306,836,409 |
| 13 Aug 2022 | USD | 0.1127 | -0.003 (-2.44%) | 48,550,244 |
| 12 Aug 2022 | USD | 0.1155 | +0.003 (+2.35%) | 77,092,695 |
| 11 Aug 2022 | USD | 0.1129 | -0.003 (-2.22%) | 97,286,787 |
| 10 Aug 2022 | USD | 0.1154 | +0.004 (+3.17%) | 111,444,057 |
| 9 Aug 2022 | USD | 0.1119 | -0.005 (-4.20%) | 316,750,999 |
| 8 Aug 2022 | USD | 0.1168 | +0.001 (+1.15%) | 67,938,763 |
| 7 Aug 2022 | USD | 0.1155 | +0.000696 (+0.61%) | 95,350,658 |
| 6 Aug 2022 | USD | 0.1148 | -0.000589 (-0.51%) | 118,766,641 |
| 5 Aug 2022 | USD | 0.1154 | +0.002 (+1.38%) | 72,840,739 |
| 4 Aug 2022 | USD | 0.1138 | -0.000643 (-0.56%) | 97,377,736 |
| 3 Aug 2022 | USD | 0.1144 | +0.000883 (+0.78%) | 106,258,266 |
| 2 Aug 2022 | USD | 0.1136 | -0.005 (-4.56%) | 163,439,807 |
| 1 Aug 2022 | USD | 0.119 | +0.002 (+1.92%) | 475,218,762 |
| 31 Jul 2022 | USD | 0.1168 | +0.002 (+1.99%) | 169,066,839 |
| 30 Jul 2022 | USD | 0.1145 | -0.000055 (-0.05%) | 127,646,503 |
| 29 Jul 2022 | USD | 0.1145 | -0.002 (-1.30%) | 190,910,616 |
| 28 Jul 2022 | USD | 0.116 | +0.002 (+1.94%) | 152,251,850 |
| 27 Jul 2022 | USD | 0.1138 | +0.005 (+4.73%) | 176,497,172 |
| 26 Jul 2022 | USD | 0.1087 | -0.000482 (-0.44%) | 104,216,258 |
| 25 Jul 2022 | USD | 0.1092 | -0.009 (-7.74%) | 115,955,989 |
| 24 Jul 2022 | USD | 0.1183 | -0.003 (-2.46%) | 139,649,569 |
| 23 Jul 2022 | USD | 0.1213 | +0.004 (+3.29%) | 217,151,414 |
| 22 Jul 2022 | USD | 0.1175 | -0.003 (-2.37%) | 156,093,056 |
| 21 Jul 2022 | USD | 0.1203 | -0.006 (-4.48%) | 202,845,249 |
| 20 Jul 2022 | USD | 0.1259 | +0.006 (+4.80%) | 489,018,610 |
| 19 Jul 2022 | USD | 0.1202 | -0.000618 (-0.51%) | 161,475,578 |
