| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.1208 | +0.008 (+6.91%) | 201,185,117 |
| 17 Jul 2022 | USD | 0.113 | -0.006 (-5.02%) | 105,123,669 |
| 16 Jul 2022 | USD | 0.119 | -0.002 (-1.33%) | 139,210,796 |
| 15 Jul 2022 | USD | 0.1206 | +0.001 (+1.16%) | 210,040,456 |
| 14 Jul 2022 | USD | 0.1192 | -0.00077 (-0.64%) | 158,846,647 |
| 13 Jul 2022 | USD | 0.1199 | +0.006 (+5.39%) | 349,726,172 |
| 12 Jul 2022 | USD | 0.1138 | -0.002 (-1.41%) | 186,775,010 |
| 11 Jul 2022 | USD | 0.1154 | -0.01 (-7.71%) | 115,463,247 |
| 10 Jul 2022 | USD | 0.1251 | -0.005 (-3.73%) | 175,596,914 |
| 9 Jul 2022 | USD | 0.1299 | -0.011 (-7.83%) | 323,468,808 |
| 8 Jul 2022 | USD | 0.141 | -0.003 (-2.21%) | 141,218,883 |
| 7 Jul 2022 | USD | 0.1441 | +0.003 (+1.95%) | 129,133,190 |
| 6 Jul 2022 | USD | 0.1414 | +0.000087 (+0.06%) | 101,092,037 |
| 5 Jul 2022 | USD | 0.1413 | -0.003 (-2.18%) | 152,036,760 |
| 4 Jul 2022 | USD | 0.1444 | -0.00072 (-0.50%) | 168,382,695 |
| 3 Jul 2022 | USD | 0.1452 | +0.005 (+3.51%) | 134,541,498 |
| 2 Jul 2022 | USD | 0.1403 | -0.006 (-4.30%) | 191,826,186 |
| 1 Jul 2022 | USD | 0.1465 | +0.004 (+2.84%) | 291,551,974 |
| 30 Jun 2022 | USD | 0.1425 | -0.04 (-22.00%) | 558,864,443 |
| 29 Jun 2022 | USD | 0.1827 | +0.036 (+24.25%) | 1,046,502,274 |
| 28 Jun 2022 | USD | 0.147 | -0.000839 (-0.57%) | 412,057,501 |
| 27 Jun 2022 | USD | 0.1479 | +0.005 (+3.41%) | 1,061,800,292 |
| 26 Jun 2022 | USD | 0.143 | +0.011 (+7.99%) | 352,925,131 |
| 25 Jun 2022 | USD | 0.1324 | -0.000845 (-0.63%) | 212,413,941 |
| 24 Jun 2022 | USD | 0.1332 | +0.002 (+1.66%) | 258,134,127 |
| 23 Jun 2022 | USD | 0.1311 | +0.003 (+2.40%) | 260,623,103 |
| 22 Jun 2022 | USD | 0.128 | +0.004 (+3.08%) | 520,802,713 |
| 21 Jun 2022 | USD | 0.1242 | +0.005 (+3.85%) | 668,202,490 |
| 20 Jun 2022 | USD | 0.1196 | -0.013 (-9.82%) | 831,737,579 |
| 19 Jun 2022 | USD | 0.1326 | +0.041 (+44.51%) | 880,177,769 |
