| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jun 2022 | USD | 0.1064 | +0.002 (+1.79%) | 153,580,202 |
| 16 Jun 2022 | USD | 0.1046 | -0.012 (-10.66%) | 296,884,117 |
| 15 Jun 2022 | USD | 0.1171 | +0.001 (+0.88%) | 318,071,408 |
| 14 Jun 2022 | USD | 0.116 | +0.003 (+2.22%) | 338,422,240 |
| 13 Jun 2022 | USD | 0.1135 | -0.011 (-8.99%) | 558,402,360 |
| 12 Jun 2022 | USD | 0.1247 | -0.008 (-6.27%) | 650,730,645 |
| 11 Jun 2022 | USD | 0.1331 | -0.015 (-10.43%) | 497,236,356 |
| 10 Jun 2022 | USD | 0.1486 | -0.007 (-4.66%) | 1,124,097,691 |
| 9 Jun 2022 | USD | 0.1558 | +0.046 (+41.26%) | 1,106,701,352 |
| 8 Jun 2022 | USD | 0.1103 | -0.051 (-31.70%) | 661,108,183 |
| 7 Jun 2022 | USD | 0.1615 | -0.029 (-15.13%) | 348,666,296 |
| 6 Jun 2022 | USD | 0.1903 | +0.002 (+0.79%) | 232,475,662 |
| 5 Jun 2022 | USD | 0.1888 | -0.016 (-7.68%) | 228,153,621 |
| 4 Jun 2022 | USD | 0.2045 | -0.000864 (-0.42%) | 297,461,397 |
| 3 Jun 2022 | USD | 0.2054 | -0.008 (-3.90%) | 301,178,709 |
| 2 Jun 2022 | USD | 0.2137 | +0.000687 (+0.32%) | 686,915,744 |
| 1 Jun 2022 | USD | 0.213 | -0.014 (-6.06%) | 473,485,956 |
| 31 May 2022 | USD | 0.2267 | -0.041 (-15.31%) | 548,642,203 |
| 30 May 2022 | USD | 0.2677 | -0.016 (-5.48%) | 543,786,758 |
| 29 May 2022 | USD | 0.2833 | +0.013 (+4.67%) | 552,370,241 |
| 28 May 2022 | USD | 0.2706 | +0.058 (+27.14%) | 1,372,561,992 |
| 27 May 2022 | USD | 0.2129 | -0.076 (-26.32%) | 1,098,048,434 |
| 26 May 2022 | USD | 0.2889 | -0.028 (-8.70%) | 942,850,955 |
| 25 May 2022 | USD | 0.3164 | -0.022 (-6.46%) | 1,449,572,414 |
| 24 May 2022 | USD | 0.3383 | -0.197 (-36.78%) | 2,216,179,725 |
| 23 May 2022 | USD | 0.5351 | +0.376 (+236.11%) | 2,498,171,546 |
| 22 May 2022 | USD | 0.1592 | +0.076 (+91.57%) | 1,603,952,689 |
| 21 May 2022 | USD | 0.0831 | -0.01 (-10.29%) | 244,029,675 |
| 20 May 2022 | USD | 0.0926 | -0.01 (-10.06%) | 157,337,280 |
| 19 May 2022 | USD | 0.103 | -0.000419 (-0.41%) | 230,076,225 |
