| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 0.008419364 | +0.000044 (+0.53%) | 3,260,726 |
| 31 Jul 2024 | USD | 0.008375223 | -0.000703 (-7.74%) | 3,055,911 |
| 30 Jul 2024 | USD | 0.009078039 | +0.000384 (+4.41%) | 3,109,863 |
| 29 Jul 2024 | USD | 0.008694319 | -0.000074 (-0.85%) | 3,044,729 |
| 28 Jul 2024 | USD | 0.008768528 | -0.000082 (-0.93%) | 2,976,371 |
| 27 Jul 2024 | USD | 0.008850621 | +0.000352 (+4.14%) | 3,104,435 |
| 26 Jul 2024 | USD | 0.008498615 | -0.000098 (-1.14%) | 3,119,216 |
| 25 Jul 2024 | USD | 0.008596598 | +0.000257 (+3.08%) | 3,387,653 |
| 24 Jul 2024 | USD | 0.008339909 | +0.000013 (+0.16%) | 3,302,093 |
| 23 Jul 2024 | USD | 0.008326687 | -0.005 (-38.32%) | 3,183,738 |
| 22 Jul 2024 | USD | 0.0135 | +0.004 (+41.39%) | 422,020,130 |
| 21 Jul 2024 | USD | 0.009547982 | +0.000738 (+8.38%) | 3,094,840 |
| 20 Jul 2024 | USD | 0.008810017 | +0.000441 (+5.27%) | 3,274,019 |
| 19 Jul 2024 | USD | 0.008369328 | -0.000003 (-0.04%) | 3,265,177 |
| 18 Jul 2024 | USD | 0.008372566 | -0.000102 (-1.21%) | 3,163,624 |
| 17 Jul 2024 | USD | 0.008474944 | +0.000166 (+2.00%) | 3,228,477 |
| 16 Jul 2024 | USD | 0.008308622 | -0.000025 (-0.30%) | 3,380,182 |
| 15 Jul 2024 | USD | 0.008333217 | -0.004 (-34.04%) | 3,228,538 |
| 14 Jul 2024 | USD | 0.0126 | +0.000544 (+4.50%) | 3,621,572 |
| 13 Jul 2024 | USD | 0.0121 | +0.003 (+38.99%) | 3,369,950 |
| 12 Jul 2024 | USD | 0.008698049 | +0.000509 (+6.22%) | 3,263,147 |
| 11 Jul 2024 | USD | 0.008188608 | +0.000391 (+5.01%) | 3,425,486 |
| 10 Jul 2024 | USD | 0.007797996 | -0.000686 (-8.09%) | 3,119,705 |
| 9 Jul 2024 | USD | 0.008484011 | -0.001 (-13.59%) | 3,103,755 |
| 8 Jul 2024 | USD | 0.009818147 | -0.000528 (-5.11%) | 4,701,032 |
| 7 Jul 2024 | USD | 0.0103 | -0.003 (-22.58%) | 6,730,533 |
| 6 Jul 2024 | USD | 0.0134 | +0.000833 (+6.65%) | 4,463,855 |
| 5 Jul 2024 | USD | 0.0125 | +0.004 (+48.52%) | 4,357,547 |
| 4 Jul 2024 | USD | 0.008437666 | -0.000762 (-8.28%) | 3,350,960 |
| 3 Jul 2024 | USD | 0.009199617 | -0.000211 (-2.24%) | 2,943,278 |
