| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Apr 2022 | USD | 2.0854 | +0.051 (+2.52%) | 21,405,455 |
| 17 Apr 2022 | USD | 2.0342 | -0.082 (-3.85%) | 13,495,677 |
| 16 Apr 2022 | USD | 2.1157 | -0.027 (-1.28%) | 7,802,744 |
| 15 Apr 2022 | USD | 2.1431 | +0.013 (+0.59%) | 16,269,005 |
| 14 Apr 2022 | USD | 2.1305 | -0.132 (-5.82%) | 28,039,384 |
| 13 Apr 2022 | USD | 2.262 | +0.077 (+3.55%) | 20,762,168 |
| 12 Apr 2022 | USD | 2.1846 | +0.019 (+0.89%) | 25,227,520 |
| 11 Apr 2022 | USD | 2.1653 | -0.561 (-20.57%) | 56,601,654 |
| 10 Apr 2022 | USD | 2.726 | -0.047 (-1.69%) | 19,929,308 |
| 9 Apr 2022 | USD | 2.773 | +0.033 (+1.21%) | 22,555,722 |
| 8 Apr 2022 | USD | 2.7399 | -0.446 (-13.99%) | 59,931,203 |
| 7 Apr 2022 | USD | 3.1857 | +0.118 (+3.85%) | 112,439,078 |
| 6 Apr 2022 | USD | 3.0675 | +0.38 (+14.15%) | 87,581,408 |
| 5 Apr 2022 | USD | 2.6873 | -0.04 (-1.46%) | 23,749,876 |
| 4 Apr 2022 | USD | 2.7272 | -0.16 (-5.54%) | 25,524,368 |
| 3 Apr 2022 | USD | 2.887 | +0.264 (+10.08%) | 37,244,211 |
| 2 Apr 2022 | USD | 2.6226 | +0.047 (+1.83%) | 22,213,437 |
| 1 Apr 2022 | USD | 2.5754 | +0.033 (+1.31%) | 17,623,055 |
| 31 Mar 2022 | USD | 2.542 | -0.299 (-10.53%) | 29,117,971 |
| 30 Mar 2022 | USD | 2.8413 | -0.014 (-0.49%) | 42,531,032 |
| 29 Mar 2022 | USD | 2.8554 | +0.3 (+11.73%) | 63,938,361 |
| 28 Mar 2022 | USD | 2.5556 | +0.074 (+2.96%) | 20,708,129 |
| 27 Mar 2022 | USD | 2.482 | +0.02 (+0.81%) | 7,464,316 |
| 26 Mar 2022 | USD | 2.4622 | +0.025 (+1.02%) | 6,946,090 |
| 25 Mar 2022 | USD | 2.4373 | -0.13 (-5.07%) | 13,681,939 |
| 24 Mar 2022 | USD | 2.5674 | -0.034 (-1.32%) | 8,401,936 |
| 23 Mar 2022 | USD | 2.6018 | -0.013 (-0.51%) | 7,789,153 |
| 22 Mar 2022 | USD | 2.615 | +0.07 (+2.77%) | 13,034,283 |
| 21 Mar 2022 | USD | 2.5446 | -0.024 (-0.94%) | 13,731,547 |
| 20 Mar 2022 | USD | 2.5688 | -0.207 (-7.46%) | 12,917,419 |
