| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Mar 2022 | USD | 2.776 | +0.003 (+0.12%) | 14,318,966 |
| 18 Mar 2022 | USD | 2.7728 | -0.028 (-0.99%) | 18,795,340 |
| 17 Mar 2022 | USD | 2.8004 | -0.381 (-11.98%) | 21,730,967 |
| 16 Mar 2022 | USD | 3.1815 | +0.364 (+12.90%) | 39,188,648 |
| 15 Mar 2022 | USD | 2.8179 | -0.09 (-3.11%) | 28,778,119 |
| 14 Mar 2022 | USD | 2.9082 | -0.114 (-3.77%) | 20,658,967 |
| 13 Mar 2022 | USD | 3.0222 | -0.154 (-4.86%) | 21,472,646 |
| 12 Mar 2022 | USD | 3.1767 | -0.162 (-4.84%) | 18,585,281 |
| 11 Mar 2022 | USD | 3.3383 | -0.412 (-11.00%) | 21,572,507 |
| 10 Mar 2022 | USD | 3.7507 | -0.53 (-12.38%) | 30,519,848 |
| 9 Mar 2022 | USD | 4.2809 | +0.496 (+13.10%) | 42,338,011 |
| 8 Mar 2022 | USD | 3.785 | -0.141 (-3.59%) | 36,088,261 |
| 7 Mar 2022 | USD | 3.9261 | -0.169 (-4.14%) | 56,936,902 |
| 6 Mar 2022 | USD | 4.0956 | -1.795 (-30.47%) | 79,311,463 |
| 5 Mar 2022 | USD | 5.8903 | +0.649 (+12.38%) | 56,883,812 |
| 4 Mar 2022 | USD | 5.2414 | +0.494 (+10.41%) | 48,380,274 |
| 3 Mar 2022 | USD | 4.7472 | +0.421 (+9.74%) | 58,063,100 |
| 2 Mar 2022 | USD | 4.3258 | +0.565 (+15.03%) | 22,349,118 |
| 1 Mar 2022 | USD | 3.7607 | +0.265 (+7.58%) | 14,267,357 |
| 28 Feb 2022 | USD | 3.4957 | -0.202 (-5.45%) | 13,539,676 |
| 27 Feb 2022 | USD | 3.6973 | -0.048 (-1.27%) | 13,845,345 |
| 26 Feb 2022 | USD | 3.7448 | +0.01 (+0.26%) | 16,602,896 |
| 25 Feb 2022 | USD | 3.7349 | +0.414 (+12.46%) | 20,601,053 |
| 24 Feb 2022 | USD | 3.3212 | +0.459 (+16.05%) | 19,902,087 |
| 23 Feb 2022 | USD | 2.862 | -0.008 (-0.28%) | 23,010,552 |
| 22 Feb 2022 | USD | 2.8701 | +0.476 (+19.86%) | 23,253,366 |
| 21 Feb 2022 | USD | 2.3945 | +0.186 (+8.43%) | 12,043,239 |
| 20 Feb 2022 | USD | 2.2082 | -0.322 (-12.74%) | 9,949,836 |
| 19 Feb 2022 | USD | 2.5305 | +0.268 (+11.83%) | 28,741,511 |
| 18 Feb 2022 | USD | 2.2628 | +0.303 (+15.48%) | 13,091,896 |
