| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Oct 2021 | USD | 3.4121 | +0.341 (+11.10%) | 3,397,824 |
| 19 Oct 2021 | USD | 3.0712 | -0.022 (-0.71%) | 2,184,789 |
| 18 Oct 2021 | USD | 3.0932 | +0.1 (+3.35%) | 3,257,008 |
| 17 Oct 2021 | USD | 2.993 | +0.019 (+0.64%) | 2,534,496 |
| 16 Oct 2021 | USD | 2.9741 | +0.173 (+6.18%) | 2,722,398 |
| 15 Oct 2021 | USD | 2.8011 | -0.015 (-0.53%) | 2,156,787 |
| 14 Oct 2021 | USD | 2.8159 | -0.000664 (-0.02%) | 4,650,616 |
| 13 Oct 2021 | USD | 2.8166 | -0.007 (-0.26%) | 1,764,245 |
| 12 Oct 2021 | USD | 2.824 | -0.065 (-2.24%) | 1,141,907 |
| 11 Oct 2021 | USD | 2.8887 | -0.121 (-4.03%) | 1,865,020 |
| 10 Oct 2021 | USD | 3.0098 | -0.107 (-3.42%) | 1,373,844 |
| 9 Oct 2021 | USD | 3.1164 | -0.029 (-0.92%) | 1,522,272 |
| 8 Oct 2021 | USD | 3.1453 | -0.134 (-4.08%) | 1,655,294 |
| 7 Oct 2021 | USD | 3.2792 | +0.033 (+1.03%) | 2,051,051 |
| 6 Oct 2021 | USD | 3.2458 | -0.084 (-2.52%) | 1,931,035 |
| 5 Oct 2021 | USD | 3.3297 | -0.089 (-2.61%) | 1,484,514 |
| 4 Oct 2021 | USD | 3.4187 | +0.103 (+3.12%) | 1,938,426 |
| 3 Oct 2021 | USD | 3.3154 | +0.039 (+1.18%) | 2,063,555 |
| 2 Oct 2021 | USD | 3.2769 | +0.137 (+4.37%) | 1,758,508 |
| 1 Oct 2021 | USD | 3.1396 | +0.11 (+3.62%) | 1,906,037 |
| 30 Sep 2021 | USD | 3.0298 | +0.256 (+9.25%) | 4,086,406 |
| 29 Sep 2021 | USD | 2.7733 | +0.015 (+0.54%) | 2,318,698 |
| 28 Sep 2021 | USD | 2.7585 | -0.206 (-6.95%) | 2,315,621 |
| 27 Sep 2021 | USD | 2.9645 | -0.084 (-2.75%) | 1,568,843 |
| 26 Sep 2021 | USD | 3.0484 | -0.059 (-1.89%) | 1,764,843 |
| 25 Sep 2021 | USD | 3.1073 | -0.009 (-0.28%) | 1,578,183 |
| 24 Sep 2021 | USD | 3.116 | +0.123 (+4.10%) | 3,036,870 |
| 23 Sep 2021 | USD | 2.9933 | -0.119 (-3.82%) | 2,962,885 |
| 22 Sep 2021 | USD | 3.1122 | +0.432 (+16.12%) | 3,855,466 |
| 21 Sep 2021 | USD | 2.6803 | -0.13 (-4.63%) | 2,983,191 |
