Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Sep 2021 | USD | 2.8104 | -0.792 (-21.98%) | 4,772,444 |
19 Sep 2021 | USD | 3.6022 | -0.183 (-4.84%) | 1,820,758 |
18 Sep 2021 | USD | 3.7855 | +0.155 (+4.27%) | 1,674,353 |
17 Sep 2021 | USD | 3.6306 | -0.125 (-3.32%) | 2,460,904 |
16 Sep 2021 | USD | 3.7551 | -0.304 (-7.49%) | 2,799,057 |
15 Sep 2021 | USD | 4.0591 | -0.352 (-7.98%) | 2,799,614 |
14 Sep 2021 | USD | 4.4112 | +0.749 (+20.47%) | 4,025,422 |
13 Sep 2021 | USD | 3.6618 | -0.236 (-6.06%) | 3,620,786 |
12 Sep 2021 | USD | 3.8982 | +0.146 (+3.90%) | 2,857,993 |
11 Sep 2021 | USD | 3.7518 | +0.4 (+11.94%) | 3,844,895 |
10 Sep 2021 | USD | 3.3517 | +0.456 (+15.77%) | 4,254,376 |
9 Sep 2021 | USD | 2.8952 | +0.029 (+1.00%) | 2,433,296 |
8 Sep 2021 | USD | 2.8666 | +0.296 (+11.52%) | 5,104,832 |
7 Sep 2021 | USD | 2.5705 | -0.692 (-21.20%) | 4,777,540 |
6 Sep 2021 | USD | 3.2621 | -0.02 (-0.61%) | 1,828,900 |
5 Sep 2021 | USD | 3.282 | +0.023 (+0.72%) | 1,413,974 |
4 Sep 2021 | USD | 3.2586 | -0.103 (-3.05%) | 1,705,588 |
3 Sep 2021 | USD | 3.3612 | +0.043 (+1.31%) | 2,213,254 |
2 Sep 2021 | USD | 3.3179 | +0.018 (+0.56%) | 2,475,212 |
1 Sep 2021 | USD | 3.2995 | +0.213 (+6.89%) | 3,226,359 |
31 Aug 2021 | USD | 3.0868 | -0.104 (-3.25%) | 2,028,811 |
30 Aug 2021 | USD | 3.1903 | -0.013 (-0.42%) | 2,598,373 |
29 Aug 2021 | USD | 3.2037 | +0.019 (+0.60%) | 1,650,667 |
28 Aug 2021 | USD | 3.1846 | +0.172 (+5.72%) | 2,666,940 |
27 Aug 2021 | USD | 3.0124 | +0.064 (+2.18%) | 1,952,150 |
26 Aug 2021 | USD | 2.9481 | -0.237 (-7.44%) | 2,099,339 |
25 Aug 2021 | USD | 3.185 | -0.046 (-1.42%) | 2,220,098 |
24 Aug 2021 | USD | 3.2307 | +0.113 (+3.61%) | 2,862,988 |
23 Aug 2021 | USD | 3.1181 | +0.006 (+0.21%) | 2,266,225 |
22 Aug 2021 | USD | 3.1117 | -0.122 (-3.77%) | 1,912,095 |