Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Aug 2021 | USD | 3.0317 | +0.198 (+6.98%) | 4,060,764 |
17 Aug 2021 | USD | 2.8339 | +0.212 (+8.10%) | 5,496,338 |
16 Aug 2021 | USD | 2.6217 | +0.133 (+5.36%) | 3,924,151 |
15 Aug 2021 | USD | 2.4884 | -0.016 (-0.64%) | 1,663,154 |
14 Aug 2021 | USD | 2.5046 | +0.058 (+2.39%) | 1,693,773 |
13 Aug 2021 | USD | 2.4461 | +0.025 (+1.04%) | 2,227,991 |
12 Aug 2021 | USD | 2.4209 | -0.012 (-0.48%) | 2,946,300 |
11 Aug 2021 | USD | 2.4326 | -0.005 (-0.20%) | 2,242,225 |
10 Aug 2021 | USD | 2.4375 | +0.026 (+1.06%) | 3,110,515 |
9 Aug 2021 | USD | 2.412 | +0.43 (+21.68%) | 2,995,226 |
8 Aug 2021 | USD | 1.9822 | -0.111 (-5.32%) | 2,424,820 |
7 Aug 2021 | USD | 2.0934 | +0.052 (+2.54%) | 2,271,498 |
6 Aug 2021 | USD | 2.0415 | +0.024 (+1.17%) | 1,848,365 |
5 Aug 2021 | USD | 2.018 | -0.061 (-2.93%) | 1,253,362 |
4 Aug 2021 | USD | 2.0788 | +0.173 (+9.08%) | 2,864,475 |
3 Aug 2021 | USD | 1.9057 | +0.073 (+3.97%) | 1,957,363 |
2 Aug 2021 | USD | 1.8329 | +0.035 (+1.95%) | 1,544,368 |
1 Aug 2021 | USD | 1.7978 | -0.026 (-1.43%) | 1,252,707 |
31 Jul 2021 | USD | 1.8239 | +0.046 (+2.61%) | 2,083,514 |
30 Jul 2021 | USD | 1.7775 | +0.014 (+0.80%) | 2,773,600 |
29 Jul 2021 | USD | 1.7635 | +0.033 (+1.90%) | 2,089,841 |
28 Jul 2021 | USD | 1.7307 | +0.017 (+0.98%) | 2,118,736 |
27 Jul 2021 | USD | 1.7139 | -0.003 (-0.18%) | 1,837,414 |
26 Jul 2021 | USD | 1.717 | -0.039 (-2.23%) | 2,458,968 |
25 Jul 2021 | USD | 1.7561 | -0.029 (-1.64%) | 1,974,165 |
24 Jul 2021 | USD | 1.7854 | +0.027 (+1.55%) | 1,877,803 |
23 Jul 2021 | USD | 1.7582 | +0.003 (+0.17%) | 1,412,276 |
22 Jul 2021 | USD | 1.7552 | -0.022 (-1.24%) | 1,520,999 |
21 Jul 2021 | USD | 1.7773 | -0.033 (-1.80%) | 1,798,489 |
20 Jul 2021 | USD | 1.81 | -0.03 (-1.61%) | 1,466,885 |