| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jul 2021 | USD | 1.8395 | -0.064 (-3.39%) | 1,622,643 |
| 18 Jul 2021 | USD | 1.904 | +0.009 (+0.45%) | 1,145,455 |
| 17 Jul 2021 | USD | 1.8955 | -0.027 (-1.40%) | 1,457,621 |
| 16 Jul 2021 | USD | 1.9224 | -0.048 (-2.46%) | 1,471,500 |
| 15 Jul 2021 | USD | 1.9709 | -0.016 (-0.82%) | 1,089,109 |
| 14 Jul 2021 | USD | 1.9871 | -0.062 (-3.03%) | 1,615,538 |
| 13 Jul 2021 | USD | 2.0492 | -0.018 (-0.85%) | 1,299,406 |
| 12 Jul 2021 | USD | 2.0668 | -0.071 (-3.32%) | 1,529,985 |
| 11 Jul 2021 | USD | 2.1379 | +0.000776 (+0.04%) | 1,336,800 |
| 10 Jul 2021 | USD | 2.1371 | +0.016 (+0.75%) | 1,455,670 |
| 9 Jul 2021 | USD | 2.1211 | -0.028 (-1.32%) | 1,534,782 |
| 8 Jul 2021 | USD | 2.1495 | -0.071 (-3.20%) | 2,126,751 |
| 7 Jul 2021 | USD | 2.2207 | -0.011 (-0.49%) | 2,095,917 |
| 6 Jul 2021 | USD | 2.2315 | +0.025 (+1.14%) | 1,753,926 |
| 5 Jul 2021 | USD | 2.2063 | -0.011 (-0.50%) | 1,460,700 |
| 4 Jul 2021 | USD | 2.2174 | -0.024 (-1.05%) | 999,138 |
| 3 Jul 2021 | USD | 2.2409 | -0.032 (-1.40%) | 1,645,379 |
| 2 Jul 2021 | USD | 2.2728 | -0.025 (-1.09%) | 1,191,740 |
| 1 Jul 2021 | USD | 2.2979 | -0.039 (-1.69%) | 1,123,338 |
| 30 Jun 2021 | USD | 2.3374 | -0.077 (-3.18%) | 1,568,070 |
| 29 Jun 2021 | USD | 2.4141 | -0.035 (-1.41%) | 1,181,472 |
| 28 Jun 2021 | USD | 2.4487 | -0.007 (-0.28%) | 1,879,377 |
| 27 Jun 2021 | USD | 2.4557 | +0.009 (+0.38%) | 1,419,859 |
| 26 Jun 2021 | USD | 2.4463 | -0.05 (-2.02%) | 1,670,310 |
| 25 Jun 2021 | USD | 2.4967 | -0.043 (-1.68%) | 1,611,734 |
| 24 Jun 2021 | USD | 2.5393 | -0.002 (-0.09%) | 2,361,375 |
| 23 Jun 2021 | USD | 2.5416 | +0.221 (+9.52%) | 2,462,786 |
| 22 Jun 2021 | USD | 2.3208 | -0.098 (-4.04%) | 1,689,372 |
| 21 Jun 2021 | USD | 2.4184 | -0.211 (-8.02%) | 2,046,632 |
| 20 Jun 2021 | USD | 2.6292 | -0.042 (-1.55%) | 1,139,090 |
