| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jun 2021 | USD | 2.6707 | -0.025 (-0.94%) | 1,055,567 |
| 18 Jun 2021 | USD | 2.696 | -0.003 (-0.12%) | 1,022,117 |
| 17 Jun 2021 | USD | 2.6993 | -0.004 (-0.14%) | 992,022 |
| 16 Jun 2021 | USD | 2.7029 | -0.029 (-1.05%) | 965,224 |
| 15 Jun 2021 | USD | 2.7316 | -0.034 (-1.23%) | 1,104,239 |
| 14 Jun 2021 | USD | 2.7656 | -0.022 (-0.79%) | 1,430,192 |
| 13 Jun 2021 | USD | 2.7878 | -0.033 (-1.16%) | 1,423,718 |
| 12 Jun 2021 | USD | 2.8204 | -0.028 (-0.98%) | 1,118,514 |
| 11 Jun 2021 | USD | 2.8485 | -0.039 (-1.33%) | 1,098,258 |
| 10 Jun 2021 | USD | 2.887 | -0.01 (-0.35%) | 1,122,578 |
| 9 Jun 2021 | USD | 2.8971 | -0.039 (-1.34%) | 2,043,533 |
| 8 Jun 2021 | USD | 2.9366 | +0.252 (+9.38%) | 3,021,016 |
| 7 Jun 2021 | USD | 2.6847 | +0.062 (+2.35%) | 2,248,190 |
| 6 Jun 2021 | USD | 2.623 | +0.001 (+0.06%) | 1,345,421 |
| 5 Jun 2021 | USD | 2.6215 | -0.044 (-1.66%) | 1,819,632 |
| 4 Jun 2021 | USD | 2.6658 | -0.082 (-2.97%) | 1,700,184 |
| 3 Jun 2021 | USD | 2.7474 | +0.034 (+1.27%) | 1,437,533 |
| 2 Jun 2021 | USD | 2.7129 | -0.002 (-0.08%) | 1,205,248 |
| 1 Jun 2021 | USD | 2.715 | -0.029 (-1.05%) | 1,350,092 |
| 31 May 2021 | USD | 2.7438 | -0.004 (-0.15%) | 1,382,404 |
| 30 May 2021 | USD | 2.7479 | -0.013 (-0.49%) | 1,233,223 |
| 29 May 2021 | USD | 2.7613 | -0.063 (-2.22%) | 1,611,203 |
| 28 May 2021 | USD | 2.824 | -0.091 (-3.12%) | 1,840,136 |
| 27 May 2021 | USD | 2.9151 | +0.14 (+5.03%) | 2,054,067 |
| 26 May 2021 | USD | 2.7754 | +0.058 (+2.15%) | 2,272,890 |
| 25 May 2021 | USD | 2.7171 | +0.021 (+0.79%) | 1,693,655 |
| 24 May 2021 | USD | 2.6957 | +0.091 (+3.48%) | 1,810,212 |
| 23 May 2021 | USD | 2.605 | -1.05 (-28.73%) | 2,250,233 |
| 22 May 2021 | USD | 3.655 | -0.221 (-5.71%) | 699,289 |
| 21 May 2021 | USD | 3.8762 | -0.436 (-10.11%) | 598,775 |
