| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 May 2021 | USD | 4.3121 | +0.078 (+1.85%) | 1,179,474 |
| 19 May 2021 | USD | 4.2337 | -0.738 (-14.84%) | 1,641,857 |
| 18 May 2021 | USD | 4.9712 | +0.009 (+0.19%) | 478,456 |
| 17 May 2021 | USD | 4.962 | -0.288 (-5.49%) | 422,890 |
| 16 May 2021 | USD | 5.2499 | +0.019 (+0.35%) | 367,725 |
| 15 May 2021 | USD | 5.2314 | -0.165 (-3.06%) | 438,988 |
| 14 May 2021 | USD | 5.3967 | -0.02 (-0.37%) | 502,432 |
| 13 May 2021 | USD | 5.4167 | -0.195 (-3.47%) | 524,754 |
| 12 May 2021 | USD | 5.6113 | +0.186 (+3.42%) | 829,358 |
| 11 May 2021 | USD | 5.4256 | +0.000646 (+0.01%) | 344,111 |
| 10 May 2021 | USD | 5.4249 | -0.076 (-1.38%) | 555,786 |
| 9 May 2021 | USD | 5.5008 | -0.013 (-0.24%) | 316,774 |
| 8 May 2021 | USD | 5.5142 | -0.133 (-2.36%) | 290,179 |
| 7 May 2021 | USD | 5.6472 | -0.06 (-1.04%) | 649,936 |
| 6 May 2021 | USD | 5.7067 | -0.085 (-1.46%) | 418,585 |
| 5 May 2021 | USD | 5.7913 | -0.092 (-1.57%) | 457,961 |
| 4 May 2021 | USD | 5.8836 | -0.087 (-1.45%) | 1,985,392 |
| 3 May 2021 | USD | 5.9704 | +0.032 (+0.55%) | 843,016 |
| 2 May 2021 | USD | 5.9379 | +0.01 (+0.16%) | 339,759 |
| 1 May 2021 | USD | 5.9282 | -0.053 (-0.89%) | 462,019 |
| 30 Apr 2021 | USD | 5.9815 | +0.652 (+12.23%) | 1,191,088 |
| 29 Apr 2021 | USD | 5.3295 | +0.08 (+1.53%) | 401,176 |
| 28 Apr 2021 | USD | 5.2493 | -0.029 (-0.55%) | 347,152 |
| 27 Apr 2021 | USD | 5.2783 | +0.105 (+2.03%) | 421,609 |
| 26 Apr 2021 | USD | 5.1732 | -0.011 (-0.22%) | 449,426 |
| 25 Apr 2021 | USD | 5.1843 | +0.267 (+5.42%) | 529,373 |
| 24 Apr 2021 | USD | 4.9176 | -0.026 (-0.53%) | 319,803 |
| 23 Apr 2021 | USD | 4.9437 | -0.099 (-1.96%) | 633,900 |
| 22 Apr 2021 | USD | 5.0425 | -0.103 (-2.00%) | 514,078 |
| 21 Apr 2021 | USD | 5.1456 | +0.265 (+5.43%) | 1,101,957 |
