Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 0.021 | +0.004 (+25.08%) | 15,299,009 |
1 Apr 2024 | USD | 0.0168 | -0.000824 (-4.68%) | 10,095,986 |
31 Mar 2024 | USD | 0.0176 | +0.00035 (+2.03%) | 8,543,233 |
30 Mar 2024 | USD | 0.0173 | -0.001 (-6.08%) | 8,444,793 |
29 Mar 2024 | USD | 0.0184 | -0.001 (-5.23%) | 8,698,036 |
28 Mar 2024 | USD | 0.0194 | -0.000962 (-4.72%) | 9,583,908 |
27 Mar 2024 | USD | 0.0204 | -0.003 (-11.78%) | 11,089,322 |
26 Mar 2024 | USD | 0.0231 | +0.001 (+4.70%) | 9,097,293 |
25 Mar 2024 | USD | 0.022 | +0.002 (+9.25%) | 13,035,178 |
24 Mar 2024 | USD | 0.0202 | +0.000416 (+2.11%) | 9,695,434 |
23 Mar 2024 | USD | 0.0198 | -0.002 (-9.35%) | 18,547,936 |
22 Mar 2024 | USD | 0.0218 | +0.006 (+40.67%) | 14,172,002 |
21 Mar 2024 | USD | 0.0155 | -0.000906 (-5.52%) | 11,010,356 |
20 Mar 2024 | USD | 0.0164 | +0.002 (+11.32%) | 9,924,546 |
19 Mar 2024 | USD | 0.0147 | -0.000701 (-4.54%) | 10,135,606 |
18 Mar 2024 | USD | 0.0154 | -0.000838 (-5.15%) | 10,634,657 |
17 Mar 2024 | USD | 0.0163 | +0.000553 (+3.52%) | 9,547,564 |
16 Mar 2024 | USD | 0.0157 | -0.002 (-10.63%) | 9,754,211 |
15 Mar 2024 | USD | 0.0176 | -0.000217 (-1.22%) | 8,982,599 |
14 Mar 2024 | USD | 0.0178 | -0.00098 (-5.22%) | 9,269,816 |
13 Mar 2024 | USD | 0.0188 | -0.001 (-5.11%) | 9,011,646 |
12 Mar 2024 | USD | 0.0198 | -0.000723 (-3.52%) | 10,307,059 |
11 Mar 2024 | USD | 0.0205 | -0.000182 (-0.88%) | 11,969,487 |
10 Mar 2024 | USD | 0.0207 | -0.002 (-7.05%) | 10,761,070 |
9 Mar 2024 | USD | 0.0223 | -0.000891 (-3.85%) | 11,299,182 |
8 Mar 2024 | USD | 0.0232 | +0.002 (+10.39%) | 11,687,373 |
7 Mar 2024 | USD | 0.021 | -0.000354 (-1.66%) | 12,841,509 |
6 Mar 2024 | USD | 0.0213 | -0.000421 (-1.93%) | 14,258,497 |
5 Mar 2024 | USD | 0.0218 | +0.004 (+25.76%) | 40,573,938 |
4 Mar 2024 | USD | 0.0173 | +0.002 (+14.70%) | 17,406,960 |