| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.0151 | -0.000938 (-5.86%) | 12,285,129 |
| 2 Mar 2024 | USD | 0.016 | +0.000922 (+6.11%) | 14,255,532 |
| 1 Mar 2024 | USD | 0.0151 | +0.001 (+10.72%) | 13,006,485 |
| 29 Feb 2024 | USD | 0.0136 | +0.000621 (+4.77%) | 13,510,054 |
| 28 Feb 2024 | USD | 0.013 | -0.000512 (-3.78%) | 10,163,093 |
| 27 Feb 2024 | USD | 0.0135 | +0.000023 (+0.17%) | 8,990,802 |
| 26 Feb 2024 | USD | 0.0135 | +0.000131 (+0.98%) | 9,865,165 |
| 25 Feb 2024 | USD | 0.0134 | -0.000113 (-0.84%) | 12,077,976 |
| 24 Feb 2024 | USD | 0.0135 | +0.000163 (+1.23%) | 9,927,465 |
| 23 Feb 2024 | USD | 0.0133 | -0.000179 (-1.33%) | 7,813,177 |
| 22 Feb 2024 | USD | 0.0135 | +0.000551 (+4.25%) | 11,179,030 |
| 21 Feb 2024 | USD | 0.013 | -0.000409 (-3.06%) | 7,756,459 |
| 20 Feb 2024 | USD | 0.0134 | -0.00041 (-2.98%) | 8,306,195 |
| 19 Feb 2024 | USD | 0.0138 | -0.000946 (-6.43%) | 7,592,183 |
| 18 Feb 2024 | USD | 0.0147 | +0.000785 (+5.64%) | 8,204,786 |
| 17 Feb 2024 | USD | 0.0139 | +0.000693 (+5.23%) | 8,934,698 |
| 16 Feb 2024 | USD | 0.0132 | -0.000094 (-0.70%) | 7,656,655 |
| 15 Feb 2024 | USD | 0.0133 | +0.00021 (+1.60%) | 10,475,099 |
| 14 Feb 2024 | USD | 0.0131 | -0.000091 (-0.69%) | 8,580,551 |
| 13 Feb 2024 | USD | 0.0132 | -0.000137 (-1.02%) | 13,256,124 |
| 12 Feb 2024 | USD | 0.0134 | +0.000673 (+5.31%) | 10,712,416 |
| 11 Feb 2024 | USD | 0.0127 | -0.000184 (-1.43%) | 10,157,493 |
| 10 Feb 2024 | USD | 0.0129 | -0.000131 (-1.01%) | 11,278,926 |
| 9 Feb 2024 | USD | 0.013 | +0.000313 (+2.47%) | 13,971,332 |
| 8 Feb 2024 | USD | 0.0127 | +0.000701 (+5.86%) | 11,049,329 |
| 7 Feb 2024 | USD | 0.012 | +0.000383 (+3.31%) | 10,235,124 |
| 6 Feb 2024 | USD | 0.0116 | +0.000615 (+5.60%) | 8,868,252 |
| 5 Feb 2024 | USD | 0.011 | -0.000354 (-3.13%) | 8,565,925 |
| 4 Feb 2024 | USD | 0.0113 | -0.000271 (-2.33%) | 11,951,011 |
| 3 Feb 2024 | USD | 0.0116 | +0.001 (+9.47%) | 9,874,166 |
