| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.0138 | -0.00063 (-4.36%) | 9,369,455 |
| 4 Jan 2024 | USD | 0.0145 | +0.001 (+9.48%) | 9,719,397 |
| 3 Jan 2024 | USD | 0.0132 | -0.002 (-10.41%) | 14,943,209 |
| 2 Jan 2024 | USD | 0.0147 | +0.000299 (+2.07%) | 12,752,900 |
| 1 Jan 2024 | USD | 0.0144 | -0.002 (-9.86%) | 16,085,577 |
| 31 Dec 2023 | USD | 0.016 | -0.000919 (-5.42%) | 12,301,390 |
| 30 Dec 2023 | USD | 0.0169 | -0.000029 (-0.17%) | 7,852,027 |
| 29 Dec 2023 | USD | 0.017 | +0.000437 (+2.65%) | 14,303,203 |
| 28 Dec 2023 | USD | 0.0165 | -0.000859 (-4.94%) | 10,477,008 |
| 27 Dec 2023 | USD | 0.0174 | -0.000144 (-0.82%) | 8,002,926 |
| 26 Dec 2023 | USD | 0.0175 | +0.000046 (+0.26%) | 9,227,548 |
| 25 Dec 2023 | USD | 0.0175 | +0.000566 (+3.34%) | 10,992,770 |
| 24 Dec 2023 | USD | 0.0169 | -0.000755 (-4.27%) | 9,610,691 |
| 23 Dec 2023 | USD | 0.0177 | -0.000911 (-4.90%) | 12,843,641 |
| 22 Dec 2023 | USD | 0.0186 | +0.000629 (+3.50%) | 11,469,656 |
| 21 Dec 2023 | USD | 0.018 | +0.001 (+7.35%) | 11,713,949 |
| 20 Dec 2023 | USD | 0.0167 | -0.001 (-7.65%) | 12,873,391 |
| 19 Dec 2023 | USD | 0.0181 | +0.001 (+8.44%) | 12,586,693 |
| 18 Dec 2023 | USD | 0.0167 | -0.000462 (-2.69%) | 13,059,093 |
| 17 Dec 2023 | USD | 0.0172 | -0.000234 (-1.34%) | 10,425,458 |
| 16 Dec 2023 | USD | 0.0174 | +0.000092 (+0.53%) | 7,914,567 |
| 15 Dec 2023 | USD | 0.0173 | -0.002 (-11.69%) | 21,054,649 |
| 14 Dec 2023 | USD | 0.0196 | +0.000127 (+0.65%) | 10,595,389 |
| 13 Dec 2023 | USD | 0.0195 | +0.000533 (+2.81%) | 8,915,830 |
| 12 Dec 2023 | USD | 0.0189 | +0.000423 (+2.28%) | 7,365,396 |
| 11 Dec 2023 | USD | 0.0185 | -0.002 (-9.58%) | 10,342,974 |
| 10 Dec 2023 | USD | 0.0205 | +0.001 (+5.52%) | 10,335,496 |
| 9 Dec 2023 | USD | 0.0194 | +0.000025 (+0.13%) | 13,333,701 |
| 8 Dec 2023 | USD | 0.0194 | -0.000179 (-0.91%) | 12,377,230 |
| 7 Dec 2023 | USD | 0.0196 | -0.000136 (-0.69%) | 13,822,452 |
