| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 0.0194 | +0.000025 (+0.13%) | 13,333,701 |
| 8 Dec 2023 | USD | 0.0194 | -0.000179 (-0.91%) | 12,377,230 |
| 7 Dec 2023 | USD | 0.0196 | -0.000136 (-0.69%) | 13,822,452 |
| 6 Dec 2023 | USD | 0.0197 | -0.000268 (-1.34%) | 20,131,701 |
| 5 Dec 2023 | USD | 0.02 | -0.002 (-7.56%) | 21,968,097 |
| 4 Dec 2023 | USD | 0.0216 | +0.000622 (+2.96%) | 30,356,735 |
| 3 Dec 2023 | USD | 0.021 | +0.001 (+6.63%) | 21,894,881 |
| 2 Dec 2023 | USD | 0.0197 | +0.000516 (+2.69%) | 16,864,179 |
| 1 Dec 2023 | USD | 0.0192 | +0.000154 (+0.81%) | 29,429,079 |
| 30 Nov 2023 | USD | 0.019 | -0.000705 (-3.58%) | 13,819,549 |
| 29 Nov 2023 | USD | 0.0197 | -0.000982 (-4.74%) | 23,494,462 |
| 28 Nov 2023 | USD | 0.0207 | -0.003 (-12.76%) | 48,401,652 |
| 27 Nov 2023 | USD | 0.0237 | +0.003 (+14.75%) | 97,476,436 |
| 26 Nov 2023 | USD | 0.0207 | +0.005 (+36.10%) | 45,008,975 |
| 25 Nov 2023 | USD | 0.0152 | +0.000645 (+4.43%) | 33,850,892 |
| 24 Nov 2023 | USD | 0.0145 | -0.003 (-17.17%) | 33,183,025 |
| 23 Nov 2023 | USD | 0.0176 | +0.002 (+11.67%) | 34,114,263 |
| 22 Nov 2023 | USD | 0.0157 | +0.005 (+42.50%) | 49,409,946 |
| 21 Nov 2023 | USD | 0.011 | +0.00043 (+4.06%) | 32,065,733 |
| 20 Nov 2023 | USD | 0.0106 | -0.000099 (-0.92%) | 16,078,576 |
| 19 Nov 2023 | USD | 0.0107 | +0.000358 (+3.46%) | 13,859,059 |
| 18 Nov 2023 | USD | 0.0103 | -0.000439 (-4.07%) | 15,325,948 |
| 17 Nov 2023 | USD | 0.0108 | +0.000233 (+2.21%) | 17,059,900 |
| 16 Nov 2023 | USD | 0.0106 | -0.000285 (-2.63%) | 20,168,765 |
| 15 Nov 2023 | USD | 0.0108 | +0.000599 (+5.85%) | 16,145,642 |
| 14 Nov 2023 | USD | 0.0102 | -0.000286 (-2.71%) | 12,286,129 |
| 13 Nov 2023 | USD | 0.0105 | -0.000391 (-3.58%) | 17,236,254 |
| 12 Nov 2023 | USD | 0.0109 | -0.000086 (-0.78%) | 21,386,062 |
| 11 Nov 2023 | USD | 0.011 | -0.000955 (-7.99%) | 23,920,195 |
| 10 Nov 2023 | USD | 0.012 | +0.002 (+24.39%) | 38,063,790 |
