| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2023 | USD | 0.009610525 | -0.00006 (-0.63%) | 21,283,142 |
| 8 Nov 2023 | USD | 0.009670983 | +0.000579 (+6.37%) | 19,761,104 |
| 7 Nov 2023 | USD | 0.009091926 | -0.000089 (-0.97%) | 17,186,746 |
| 6 Nov 2023 | USD | 0.009180936 | -0.000858 (-8.54%) | 17,765,009 |
| 5 Nov 2023 | USD | 0.01 | +0.001 (+12.59%) | 19,544,492 |
| 4 Nov 2023 | USD | 0.008915843 | +0.00001 (+0.11%) | 14,938,008 |
| 3 Nov 2023 | USD | 0.008905613 | -0.000298 (-3.24%) | 14,254,591 |
| 2 Nov 2023 | USD | 0.009203735 | +0.000052 (+0.57%) | 13,644,247 |
| 1 Nov 2023 | USD | 0.009151731 | -0.000063 (-0.69%) | 12,104,371 |
| 31 Oct 2023 | USD | 0.00921502 | -0.000019 (-0.20%) | 13,301,016 |
| 30 Oct 2023 | USD | 0.009233945 | -0.000068 (-0.73%) | 14,257,842 |
| 29 Oct 2023 | USD | 0.009302117 | -0.000526 (-5.36%) | 13,905,001 |
| 28 Oct 2023 | USD | 0.009828603 | +0.000944 (+10.63%) | 20,667,472 |
| 27 Oct 2023 | USD | 0.008884406 | -0.000908 (-9.27%) | 17,944,715 |
| 26 Oct 2023 | USD | 0.009792301 | +0.000866 (+9.70%) | 60,318,399 |
| 25 Oct 2023 | USD | 0.008926554 | +0.000526 (+6.26%) | 126,765,257 |
| 24 Oct 2023 | USD | 0.008400326 | +0.000181 (+2.20%) | 77,223,636 |
| 23 Oct 2023 | USD | 0.008219243 | +0.000163 (+2.02%) | 53,704,477 |
| 22 Oct 2023 | USD | 0.008056617 | -0.000122 (-1.50%) | 37,704,107 |
| 21 Oct 2023 | USD | 0.008179067 | +0.000235 (+2.96%) | 37,663,381 |
| 20 Oct 2023 | USD | 0.007944227 | +0.000052 (+0.66%) | 23,004,830 |
| 19 Oct 2023 | USD | 0.007892121 | -0.000399 (-4.81%) | 26,089,812 |
| 18 Oct 2023 | USD | 0.008290999 | -0.000313 (-3.64%) | 29,703,645 |
| 17 Oct 2023 | USD | 0.008604421 | -0.000196 (-2.23%) | 20,930,349 |
| 16 Oct 2023 | USD | 0.008800775 | +0.000508 (+6.12%) | 19,661,892 |
| 15 Oct 2023 | USD | 0.008293016 | +0.000051 (+0.61%) | 23,989,975 |
| 14 Oct 2023 | USD | 0.00824235 | -0.000519 (-5.92%) | 19,832,636 |
| 13 Oct 2023 | USD | 0.008761221 | -0.000332 (-3.65%) | 16,869,750 |
| 12 Oct 2023 | USD | 0.009093327 | -0.00015 (-1.62%) | 13,450,478 |
| 11 Oct 2023 | USD | 0.009242909 | +0.000332 (+3.73%) | 18,951,220 |
