Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 0.013 | -0.00087 (-6.28%) | 4,258,461 |
31 May 2024 | USD | 0.0139 | -0.000146 (-1.04%) | 9,113,811 |
30 May 2024 | USD | 0.014 | +0.000562 (+4.18%) | 6,549,646 |
29 May 2024 | USD | 0.0134 | -0.000422 (-3.05%) | 4,712,856 |
28 May 2024 | USD | 0.0139 | -0.000209 (-1.49%) | 4,251,138 |
27 May 2024 | USD | 0.0141 | +0.002 (+16.87%) | 4,041,547 |
26 May 2024 | USD | 0.012 | -0.000374 (-3.02%) | 2,399,479 |
25 May 2024 | USD | 0.0124 | -0.001 (-9.50%) | 2,222,086 |
24 May 2024 | USD | 0.0137 | +0.000274 (+2.04%) | 3,803,205 |
23 May 2024 | USD | 0.0134 | -0.000745 (-5.25%) | 3,934,120 |
22 May 2024 | USD | 0.0142 | -0.000783 (-5.23%) | 3,625,703 |
21 May 2024 | USD | 0.015 | -0.000367 (-2.39%) | 3,763,898 |
20 May 2024 | USD | 0.0153 | +0.000681 (+4.64%) | 4,019,238 |
19 May 2024 | USD | 0.0147 | -0.000281 (-1.88%) | 3,581,914 |
18 May 2024 | USD | 0.0149 | -0.000175 (-1.16%) | 3,431,461 |
17 May 2024 | USD | 0.0151 | -0.000418 (-2.69%) | 8,766,014 |
16 May 2024 | USD | 0.0155 | -0.000681 (-4.20%) | 8,443,617 |
15 May 2024 | USD | 0.0162 | +0.000245 (+1.53%) | 8,852,062 |
14 May 2024 | USD | 0.016 | -0.000356 (-2.18%) | 8,873,688 |
13 May 2024 | USD | 0.0163 | -0.000123 (-0.75%) | 8,148,177 |
12 May 2024 | USD | 0.0164 | +0.000311 (+1.93%) | 7,490,871 |
11 May 2024 | USD | 0.0161 | -0.000491 (-2.95%) | 8,133,242 |
10 May 2024 | USD | 0.0166 | -0.000186 (-1.11%) | 7,302,428 |
9 May 2024 | USD | 0.0168 | +0.000471 (+2.88%) | 7,766,408 |
8 May 2024 | USD | 0.0163 | -0.000567 (-3.35%) | 8,250,585 |
7 May 2024 | USD | 0.0169 | -0.001 (-5.84%) | 8,466,635 |
6 May 2024 | USD | 0.018 | +0.0005 (+2.86%) | 8,123,232 |
5 May 2024 | USD | 0.0175 | +0.000787 (+4.72%) | 7,938,342 |
4 May 2024 | USD | 0.0167 | +0.000509 (+3.15%) | 7,850,497 |
3 May 2024 | USD | 0.0162 | +0.000298 (+1.88%) | 8,250,567 |