| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 234 | 237 | 232 | 234 | 234 | 0.0 (0.0%) | 12,975 |
| 25 Jun 2024 | GBX | 236 | 240 | 230 | 234 | 234 | -2 (-0.85%) | 34,229 |
| 24 Jun 2024 | GBX | 236 | 244 | 232 | 236 | 236 | 0.0 (0.0%) | 6,164 |
| 21 Jun 2024 | GBX | 243 | 250 | 232 | 236 | 236 | -7 (-2.88%) | 13,462 |
| 20 Jun 2024 | GBX | 243 | 250 | 236 | 243 | 243 | -2 (-0.82%) | 7,230 |
| 19 Jun 2024 | GBX | 245 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 12,003 |
| 18 Jun 2024 | GBX | 245 | 245 | 240.77 | 245 | 245 | 0.0 (0.0%) | 92 |
| 17 Jun 2024 | GBX | 245.25 | 245.25 | 240.33 | 245 | 245 | -1 (-0.41%) | 28,471 |
| 14 Jun 2024 | GBX | 246 | 246 | 243.2 | 246 | 246 | 0.0 (0.0%) | 87,832 |
| 13 Jun 2024 | GBX | 246 | 246 | 243.2 | 246 | 246 | 0.0 (0.0%) | 3,164 |
| 12 Jun 2024 | GBX | 246 | 250 | 243.5 | 246 | 246 | 0.0 (0.0%) | 4,113 |
| 11 Jun 2024 | GBX | 246 | 247 | 242 | 246 | 246 | 0.0 (0.0%) | 7,333 |
| 10 Jun 2024 | GBX | 246 | 247 | 238 | 246 | 246 | 0.0 (0.0%) | 19,965 |
| 7 Jun 2024 | GBX | 246 | 248.5 | 242.352 | 246 | 246 | 0.0 (0.0%) | 1,302 |
| 6 Jun 2024 | GBX | 246 | 249 | 242 | 246 | 246 | 0.0 (0.0%) | 1,605 |
| 5 Jun 2024 | GBX | 244 | 249.7 | 238 | 246 | 246 | +2 (+0.82%) | 137,103 |
| 4 Jun 2024 | GBX | 244 | 250 | 242 | 244 | 244 | 0.0 (0.0%) | 4,556 |
| 3 Jun 2024 | GBX | 244 | 249.736 | 241.88 | 244 | 244 | 0.0 (0.0%) | 49,332 |
| 31 May 2024 | GBX | 244 | 248.5 | 241.88 | 244 | 244 | 0.0 (0.0%) | 24,576 |
| 30 May 2024 | GBX | 244 | 248.5 | 241.88 | 244 | 244 | 0.0 (0.0%) | 2,722 |
| 29 May 2024 | GBX | 244 | 250 | 238 | 244 | 244 | 0.0 (0.0%) | 9,796 |
| 28 May 2024 | GBX | 244 | 248.5 | 240.9 | 244 | 244 | 0.0 (0.0%) | 13,885 |
| 24 May 2024 | GBX | 244 | 250 | 238 | 244 | 244 | 0.0 (0.0%) | 55,622 |
| 23 May 2024 | GBX | 244 | 245 | 240.55 | 244 | 244 | 0.0 (0.0%) | 62,354 |
| 22 May 2024 | GBX | 244 | 246 | 239 | 244 | 244 | 0.0 (0.0%) | 483,909 |
| 21 May 2024 | GBX | 238 | 247 | 238 | 244 | 244 | +7 (+2.95%) | 40,486 |
| 20 May 2024 | GBX | 229 | 240 | 229 | 237 | 237 | +8 (+3.49%) | 66,442 |
| 17 May 2024 | GBX | 227 | 234 | 225.01 | 229 | 229 | +2 (+0.88%) | 7,464 |
| 16 May 2024 | GBX | 227 | 232 | 224.5 | 227 | 227 | +2 (+0.89%) | 5,457 |
| 15 May 2024 | GBX | 223 | 229.9 | 220 | 225 | 225 | +2 (+0.90%) | 593,106 |
