| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 181.5 | 184 | 180.31 | 181.5 | 181.5 | 0.0 (0.0%) | 4,100 |
| 12 Jun 2023 | GBX | 181.5 | 189 | 180.277 | 181.5 | 181.5 | 0.0 (0.0%) | 10,799 |
| 9 Jun 2023 | GBX | 181.5 | 184 | 178.245 | 181.5 | 181.5 | 0.0 (0.0%) | 119,065 |
| 8 Jun 2023 | GBX | 181.5 | 185 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 26,694 |
| 7 Jun 2023 | GBX | 181.5 | 185 | 180 | 181.5 | 181.5 | 0.0 (0.0%) | 537 |
| 6 Jun 2023 | GBX | 181.5 | 184 | 180 | 181.5 | 181.5 | 0.0 (0.0%) | 3,940 |
| 5 Jun 2023 | GBX | 181.5 | 184 | 178.105 | 181.5 | 181.5 | 0.0 (0.0%) | 6,426 |
| 2 Jun 2023 | GBX | 181.5 | 185 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 144,829 |
| 1 Jun 2023 | GBX | 181.5 | 184 | 179.05 | 181.5 | 181.5 | 0.0 (0.0%) | 5,553 |
| 31 May 2023 | GBX | 181.5 | 185 | 177 | 181.5 | 181.5 | +4.5 (+2.54%) | 18,455 |
| 30 May 2023 | GBX | 181.5 | 185 | 177 | 177 | 177 | -4.5 (-2.48%) | 18,164 |
| 26 May 2023 | GBX | 181.5 | 185 | 179 | 181.5 | 181.5 | 0.0 (0.0%) | 33,115 |
| 25 May 2023 | GBX | 181.5 | 181.5 | 178.1 | 181.5 | 181.5 | -0.5 (-0.27%) | 70,619 |
| 24 May 2023 | GBX | 182.5 | 185 | 179.65 | 182 | 182 | -0.5 (-0.27%) | 1,560 |
| 23 May 2023 | GBX | 182 | 182.5 | 180 | 182.5 | 182.5 | +0.5 (+0.27%) | 368 |
| 22 May 2023 | GBX | 182 | 182 | 179 | 182 | 182 | -3 (-1.62%) | 17,556 |
| 19 May 2023 | GBX | 182.5 | 185 | 180.1 | 185 | 185 | +2.5 (+1.37%) | 11,556 |
| 18 May 2023 | GBX | 182.5 | 183.9 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 7,149 |
| 17 May 2023 | GBX | 185 | 185 | 179.56 | 182.5 | 182.5 | -5 (-2.67%) | 80,914 |
| 16 May 2023 | GBX | 192.5 | 194.25 | 185.35 | 187.5 | 187.5 | -5 (-2.60%) | 373,085 |
| 15 May 2023 | GBX | 192.5 | 204 | 192.5 | 192.5 | 192.5 | -1.5 (-0.77%) | 7,726 |
| 12 May 2023 | GBX | 190 | 195 | 190 | 194 | 194 | +4 (+2.11%) | 51,214 |
| 11 May 2023 | GBX | 187.5 | 193.32 | 187.05 | 190 | 190 | +2.5 (+1.33%) | 24,258 |
| 10 May 2023 | GBX | 187.5 | 193.59 | 186.62 | 187.5 | 187.5 | 0.0 (0.0%) | 9,977 |
| 9 May 2023 | GBX | 187.5 | 194.85 | 185.5 | 187.5 | 187.5 | 0.0 (0.0%) | 30,056 |
| 5 May 2023 | GBX | 182 | 192 | 180 | 187.5 | 187.5 | +5.5 (+3.02%) | 40,845 |
| 4 May 2023 | GBX | 182 | 185 | 180.35 | 182 | 182 | 0.0 (0.0%) | 81,852 |
| 3 May 2023 | GBX | 182 | 182.35 | 180.3 | 182 | 182 | 0.0 (0.0%) | 22,144 |
| 2 May 2023 | GBX | 182 | 182 | 180.1 | 182 | 182 | 0.0 (0.0%) | 16,322 |
| 28 Apr 2023 | GBX | 182 | 182 | 180 | 182 | 182 | +7 (+4%) | 37,963 |
