| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 181.8 | 181.8 | 175 | 175 | 175 | -7 (-3.85%) | 5,767 |
| 26 Apr 2023 | GBX | 182 | 182 | 179.42 | 182 | 182 | 0.0 (0.0%) | 3,452 |
| 25 Apr 2023 | GBX | 185 | 185 | 179 | 182 | 182 | -3 (-1.62%) | 35,684 |
| 24 Apr 2023 | GBX | 186 | 186.7 | 181.3 | 185 | 185 | -1 (-0.54%) | 15,911 |
| 21 Apr 2023 | GBX | 186 | 187.8 | 180 | 186 | 186 | +16 (+9.41%) | 32,928 |
| 20 Apr 2023 | GBX | 185 | 186 | 170 | 170 | 170 | -15 (-8.11%) | 27,303 |
| 19 Apr 2023 | GBX | 186 | 188.55 | 180 | 185 | 185 | -3.5 (-1.86%) | 6,975 |
| 18 Apr 2023 | GBX | 191 | 195 | 182 | 188.5 | 188.5 | -2.5 (-1.31%) | 49,813 |
| 17 Apr 2023 | GBX | 190 | 195 | 188.44 | 191 | 191 | -8 (-4.02%) | 11,277 |
| 14 Apr 2023 | GBX | 190 | 200 | 190 | 199 | 199 | +9 (+4.74%) | 120,246 |
| 13 Apr 2023 | GBX | 180 | 190 | 179.55 | 190 | 190 | +10 (+5.56%) | 24,413 |
| 12 Apr 2023 | GBX | 177.5 | 185 | 177.5 | 180 | 180 | +5 (+2.86%) | 33,949 |
| 11 Apr 2023 | GBX | 165 | 178.427 | 162.5 | 175 | 175 | +10 (+6.06%) | 49,139 |
| 6 Apr 2023 | GBX | 164.4 | 168 | 164.4 | 165 | 165 | +2.5 (+1.54%) | 10,624 |
| 5 Apr 2023 | GBX | 157.5 | 165 | 157.25 | 162.5 | 162.5 | +5 (+3.17%) | 90,315 |
| 4 Apr 2023 | GBX | 157.5 | 158.9 | 156.51 | 157.5 | 157.5 | 0.0 (0.0%) | 20,590 |
| 3 Apr 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 28,898 |
| 31 Mar 2023 | GBX | 157.5 | 160 | 155.85 | 157.5 | 157.5 | -2.5 (-1.56%) | 375,129 |
| 30 Mar 2023 | GBX | 156.5 | 160 | 155 | 160 | 160 | +2.5 (+1.59%) | 81,526 |
| 29 Mar 2023 | GBX | 157 | 159 | 155.25 | 157.5 | 157.5 | +0.5 (+0.32%) | 18,214 |
| 28 Mar 2023 | GBX | 150.1 | 159.1 | 150.1 | 157 | 157 | +8 (+5.37%) | 364,594 |
| 27 Mar 2023 | GBX | 150 | 150 | 149 | 149 | 149 | -1.5 (-1.00%) | 38,371 |
| 24 Mar 2023 | GBX | 150.5 | 150.6 | 149 | 150.5 | 150.5 | 0.0 (0.0%) | 261,739 |
| 23 Mar 2023 | GBX | 148 | 150.7 | 148 | 150.5 | 150.5 | +2.5 (+1.69%) | 69,061 |
| 22 Mar 2023 | GBX | 154 | 155 | 147.1 | 148 | 148 | -6 (-3.90%) | 60,092 |
| 21 Mar 2023 | GBX | 147.5 | 155 | 146.95 | 154 | 154 | +6.5 (+4.41%) | 654,638 |
| 20 Mar 2023 | GBX | 147.5 | 147.95 | 145.56 | 147.5 | 147.5 | 0.0 (0.0%) | 17,923 |
| 17 Mar 2023 | GBX | 147.5 | 148.35 | 146.55 | 147.5 | 147.5 | 0.0 (0.0%) | 2,740 |
| 16 Mar 2023 | GBX | 148.5 | 150 | 146.5 | 147.5 | 147.5 | -1 (-0.67%) | 80,779 |
| 15 Mar 2023 | GBX | 148.5 | 152 | 145 | 148.5 | 148.5 | 0.0 (0.0%) | 58,205 |
