| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | GBX | 165 | 167.7 | 161 | 161 | 161 | -0.1 (-0.06%) | 57,669 |
| 7 Mar 2011 | GBX | 164 | 167.48 | 161.1 | 161.1 | 161.1 | +3.1 (+1.96%) | 3,588 |
| 4 Mar 2011 | GBX | 164 | 168.68 | 158 | 158 | 158 | -10.68 (-6.33%) | 11,757 |
| 3 Mar 2011 | GBX | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | +1.68 (+1.01%) | 1,778 |
| 2 Mar 2011 | GBX | 161.6 | 167.75 | 161.6 | 167 | 167 | +9.5 (+6.03%) | 11,786 |
| 1 Mar 2011 | GBX | 162.6 | 162.6 | 156 | 157.5 | 157.5 | -5.1 (-3.14%) | 23,000 |
| 28 Feb 2011 | GBX | 162.5 | 171 | 158.96 | 162.6 | 162.6 | +2.65 (+1.66%) | 16,687 |
| 25 Feb 2011 | GBX | 161 | 161 | 159.95 | 159.95 | 159.95 | -2.05 (-1.27%) | 7,250 |
| 24 Feb 2011 | GBX | 162 | 162 | 161 | 162 | 162 | +1 (+0.62%) | 12,000 |
| 23 Feb 2011 | GBX | 165 | 169.85 | 161 | 161 | 161 | -7 (-4.17%) | 21,971 |
| 22 Feb 2011 | GBX | 162.5 | 185 | 161 | 168 | 168 | -2 (-1.18%) | 2,703 |
| 21 Feb 2011 | GBX | 155 | 170 | 153.7 | 170 | 170 | +15 (+9.68%) | 9,906 |
| 18 Feb 2011 | GBX | 151.75 | 157 | 151.75 | 155 | 155 | +3.25 (+2.14%) | 156,951 |
| 17 Feb 2011 | GBX | 143.5 | 160 | 140.25 | 151.75 | 151.75 | +14.25 (+10.36%) | 28,245 |
| 16 Feb 2011 | GBX | 140 | 144 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 81,872 |
| 15 Feb 2011 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -7.5 (-5.17%) | 1,000 |
| 14 Feb 2011 | GBX | 140 | 145 | 140 | 145 | 145 | +8.9 (+6.54%) | 60,390 |
| 11 Feb 2011 | GBX | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | -0.5 (-0.37%) | 9,438 |
| 10 Feb 2011 | GBX | 140 | 143 | 136.6 | 136.6 | 136.6 | 0.0 (0.0%) | 14,500 |
| 9 Feb 2011 | GBX | 140 | 143.9 | 136.6 | 136.6 | 136.6 | -0.4 (-0.29%) | 13,819 |
| 7 Feb 2011 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 2,234 |
| 4 Feb 2011 | GBX | 137 | 137 | 137 | 137 | 137 | -7 (-4.86%) | 6,849 |
| 2 Feb 2011 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 115 |
| 31 Jan 2011 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2011 | GBX | 144 | 144 | 144 | 144 | 144 | +4 (+2.86%) | 1,436 |
| 27 Jan 2011 | GBX | 140 | 143 | 138 | 140 | 140 | 0.0 (0.0%) | 35,050 |
| 26 Jan 2011 | GBX | 139 | 140 | 139 | 140 | 140 | +7 (+5.26%) | 233,000 |
| 25 Jan 2011 | GBX | 140 | 143 | 133 | 133 | 133 | -16 (-10.74%) | 15,438 |
| 24 Jan 2011 | GBX | 149 | 149 | 149 | 149 | 149 | +12.4 (+9.08%) | 300 |
| 21 Jan 2011 | GBX | 140 | 145 | 136.6 | 136.6 | 136.6 | -7.4 (-5.14%) | 13,491 |
