| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | GBX | 91 | 92.75 | 91 | 91.25 | 91.25 | -0.25 (-0.27%) | 117,543 |
| 21 Sep 2010 | GBX | 90.5 | 93 | 88 | 91.5 | 91.5 | -1.5 (-1.61%) | 28,558 |
| 20 Sep 2010 | GBX | 90.5 | 93 | 89.6 | 93 | 93 | +3.5 (+3.91%) | 22,971 |
| 17 Sep 2010 | GBX | 90.5 | 90.5 | 89.5 | 89.5 | 89.5 | -3.5 (-3.76%) | 19,500 |
| 16 Sep 2010 | GBX | 91.5 | 93 | 91.5 | 93 | 93 | +1.125 (+1.22%) | 19,335 |
| 15 Sep 2010 | GBX | 91.875 | 91.875 | 91.875 | 91.875 | 91.875 | +0.875 (+0.96%) | 107 |
| 14 Sep 2010 | GBX | 91 | 91.875 | 91 | 91 | 91 | +6 (+7.06%) | 18,265 |
| 13 Sep 2010 | GBX | 90 | 90 | 85 | 85 | 85 | -6.875 (-7.48%) | 3,410 |
| 10 Sep 2010 | GBX | 91.875 | 91.875 | 91.875 | 91.875 | 91.875 | -0.025 (-0.03%) | 2,152 |
| 9 Sep 2010 | GBX | 86.5 | 92 | 85 | 91.9 | 91.9 | +1.9 (+2.11%) | 40,324 |
| 8 Sep 2010 | GBX | 90.75 | 90.75 | 81 | 90 | 90 | -5.75 (-6.01%) | 247,793 |
| 7 Sep 2010 | GBX | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -3 (-3.04%) | 500 |
| 3 Sep 2010 | GBX | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -0.75 (-0.75%) | 500 |
| 2 Sep 2010 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +4.4 (+4.63%) | 5,000 |
| 1 Sep 2010 | GBX | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -4.4 (-4.42%) | 500 |
| 31 Aug 2010 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 1,000 |
| 27 Aug 2010 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +3.5 (+3.65%) | 994 |
| 25 Aug 2010 | GBX | 97.5 | 98.75 | 96 | 96 | 96 | +1 (+1.05%) | 15,678 |
| 24 Aug 2010 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 10,000 |
| 23 Aug 2010 | GBX | 95 | 95 | 95 | 95 | 95 | -8 (-7.77%) | 21,551 |
| 20 Aug 2010 | GBX | 100 | 103 | 97 | 103 | 103 | +8.08 (+8.51%) | 25,439 |
| 19 Aug 2010 | GBX | 99 | 100 | 94.92 | 94.92 | 94.92 | -1.08 (-1.13%) | 11,538 |
| 18 Aug 2010 | GBX | 102 | 102 | 96 | 96 | 96 | -9 (-8.57%) | 16,873 |
| 16 Aug 2010 | GBX | 105 | 105 | 105 | 105 | 105 | -5 (-4.55%) | 814 |
| 13 Aug 2010 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 2,113 |
| 12 Aug 2010 | GBX | 110 | 110 | 110 | 110 | 110 | +10 (+10%) | 1,000 |
| 9 Aug 2010 | GBX | 100 | 100 | 100 | 100 | 100 | -10 (-9.09%) | 1,250 |
| 4 Aug 2010 | GBX | 110 | 110 | 110 | 110 | 110 | -2.5 (-2.22%) | 3,245 |
| 3 Aug 2010 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +2.5 (+2.27%) | 500 |
| 2 Aug 2010 | GBX | 112 | 112 | 110 | 110 | 110 | 0.0 (0.0%) | 35,800 |
