| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | GBX | 110 | 110 | 110 | 110 | 110 | -1.5 (-1.35%) | 4,260 |
| 27 Jul 2010 | GBX | 111.5 | 111.5 | 110 | 111.5 | 111.5 | -1.5 (-1.33%) | 2,784 |
| 26 Jul 2010 | GBX | 114.5 | 114.5 | 112.96 | 113 | 113 | -1.5 (-1.31%) | 8,793 |
| 22 Jul 2010 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 16 |
| 21 Jul 2010 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +1.54 (+1.36%) | 423 |
| 20 Jul 2010 | GBX | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | +0.96 (+0.86%) | 791 |
| 16 Jul 2010 | GBX | 114.5 | 114.5 | 110.5 | 112 | 112 | -2.5 (-2.18%) | 33,855 |
| 15 Jul 2010 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 43 |
| 14 Jul 2010 | GBX | 115 | 115 | 114.5 | 115 | 115 | +2 (+1.77%) | 56,987 |
| 13 Jul 2010 | GBX | 110 | 115.5 | 102 | 113 | 113 | +6 (+5.61%) | 228,190 |
| 12 Jul 2010 | GBX | 105 | 107 | 100.1 | 107 | 107 | +2 (+1.90%) | 21,413 |
| 8 Jul 2010 | GBX | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 10,000 |
| 7 Jul 2010 | GBX | 100 | 100 | 100 | 100 | 100 | -0.1 (-0.10%) | 1,500 |
| 6 Jul 2010 | GBX | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -4.9 (-4.67%) | 230 |
| 5 Jul 2010 | GBX | 105 | 105 | 105 | 105 | 105 | +4 (+3.96%) | 3,000 |
| 2 Jul 2010 | GBX | 101.6 | 101.6 | 101 | 101 | 101 | 0.0 (0.0%) | 8,000 |
| 1 Jul 2010 | GBX | 105 | 105 | 100 | 101 | 101 | -4 (-3.81%) | 13,453 |
| 30 Jun 2010 | GBX | 108.5 | 113 | 105 | 105 | 105 | +3 (+2.94%) | 17,917 |
| 29 Jun 2010 | GBX | 103.56 | 103.56 | 102 | 102 | 102 | -11 (-9.73%) | 10,250 |
| 28 Jun 2010 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 200 |
| 25 Jun 2010 | GBX | 113 | 113 | 113 | 113 | 113 | +4 (+3.67%) | 2,000 |
| 24 Jun 2010 | GBX | 109 | 112 | 104 | 109 | 109 | +6 (+5.83%) | 32,018 |
| 23 Jun 2010 | GBX | 103 | 103 | 103 | 103 | 103 | -9 (-8.04%) | 2,423 |
| 21 Jun 2010 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 2,000 |
| 18 Jun 2010 | GBX | 112 | 112 | 112 | 112 | 112 | -2.5 (-2.18%) | 810 |
| 17 Jun 2010 | GBX | 115 | 116 | 114.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 3,000 |
| 14 Jun 2010 | GBX | 115 | 115 | 115 | 115 | 115 | -0.5 (-0.43%) | 1,040 |
| 9 Jun 2010 | GBX | 115 | 116 | 115 | 115.5 | 115.5 | +4.5 (+4.05%) | 2,000 |
| 1 Jun 2010 | GBX | 115 | 115 | 111 | 111 | 111 | -3 (-2.63%) | 4,690 |
| 28 May 2010 | GBX | 116 | 116 | 112 | 114 | 114 | -1 (-0.87%) | 85,000 |
