| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | GBX | 120 | 120 | 115 | 115 | 115 | -3.5 (-2.95%) | 416 |
| 18 May 2010 | GBX | 120 | 120 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 250 |
| 17 May 2010 | GBX | 120 | 120 | 119 | 119 | 119 | +3 (+2.59%) | 6,400 |
| 14 May 2010 | GBX | 120.5 | 120.5 | 116 | 116 | 116 | 0.0 (0.0%) | 1,119 |
| 13 May 2010 | GBX | 120.5 | 120.5 | 116 | 116 | 116 | -3.2 (-2.68%) | 3,500 |
| 12 May 2010 | GBX | 119 | 120.5 | 119 | 119.2 | 119.2 | +4.2 (+3.65%) | 5,000 |
| 11 May 2010 | GBX | 118.5 | 118.5 | 115 | 115 | 115 | -5 (-4.17%) | 200 |
| 4 May 2010 | GBX | 118.5 | 120 | 117.5 | 120 | 120 | +5 (+4.35%) | 405 |
| 30 Apr 2010 | GBX | 118.5 | 118.5 | 115 | 115 | 115 | 0.0 (0.0%) | 24,320 |
| 29 Apr 2010 | GBX | 120 | 120 | 115 | 115 | 115 | 0.0 (0.0%) | 5,411 |
| 28 Apr 2010 | GBX | 121 | 121 | 115 | 115 | 115 | -5.25 (-4.37%) | 5,000 |
| 27 Apr 2010 | GBX | 121 | 121 | 117 | 120.25 | 120.25 | 0.0 (0.0%) | 15,775 |
| 23 Apr 2010 | GBX | 122.5 | 122.5 | 120 | 120.25 | 120.25 | 0.0 (0.0%) | 401 |
| 22 Apr 2010 | GBX | 122.5 | 122.5 | 120 | 120.25 | 120.25 | +2.25 (+1.91%) | 2,475 |
| 21 Apr 2010 | GBX | 122.5 | 122.5 | 118 | 118 | 118 | -3.9 (-3.20%) | 3,000 |
| 20 Apr 2010 | GBX | 122.5 | 122.5 | 121.9 | 121.9 | 121.9 | +1.9 (+1.58%) | 808 |
| 19 Apr 2010 | GBX | 122.5 | 122.5 | 120 | 120 | 120 | -2 (-1.64%) | 1,578 |
| 15 Apr 2010 | GBX | 122.5 | 122.5 | 122 | 122 | 122 | 0.0 (0.0%) | 167 |
| 14 Apr 2010 | GBX | 122.5 | 122.5 | 122 | 122 | 122 | -0.5 (-0.41%) | 3,800 |
| 13 Apr 2010 | GBX | 122.5 | 123 | 122.5 | 122.5 | 122.5 | +7.5 (+6.52%) | 1,100 |
| 9 Apr 2010 | GBX | 122.5 | 122.5 | 115 | 115 | 115 | -7.5 (-6.12%) | 9,728 |
| 8 Apr 2010 | GBX | 122.5 | 123 | 122.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 77,394 |
| 7 Apr 2010 | GBX | 124 | 124 | 124 | 124 | 124 | +4 (+3.33%) | 80,000 |
| 6 Apr 2010 | GBX | 122.5 | 124 | 120 | 120 | 120 | -1 (-0.83%) | 39,693 |
| 1 Apr 2010 | GBX | 122.5 | 122.5 | 121 | 121 | 121 | 0.0 (0.0%) | 6,218 |
| 31 Mar 2010 | GBX | 122.5 | 122.5 | 121 | 121 | 121 | +6 (+5.22%) | 3,262 |
| 30 Mar 2010 | GBX | 125 | 125 | 115 | 115 | 115 | -11.7 (-9.23%) | 18,798 |
| 29 Mar 2010 | GBX | 125 | 127 | 125 | 126.7 | 126.7 | -0.3 (-0.24%) | 2,680 |
| 26 Mar 2010 | GBX | 126 | 129 | 120 | 127 | 127 | -2 (-1.55%) | 3,656 |
| 25 Mar 2010 | GBX | 126 | 129.48 | 126 | 129 | 129 | -0.625 (-0.48%) | 1,727 |
