| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | GBX | 126 | 129.75 | 123 | 129.625 | 129.625 | +6.625 (+5.39%) | 12,060 |
| 23 Mar 2010 | GBX | 126 | 126 | 123 | 123 | 123 | -6.75 (-5.20%) | 1,199 |
| 22 Mar 2010 | GBX | 126 | 129.75 | 123 | 129.75 | 129.75 | -0.25 (-0.19%) | 4,791 |
| 19 Mar 2010 | GBX | 126 | 130 | 123 | 130 | 130 | +4 (+3.17%) | 16,544 |
| 18 Mar 2010 | GBX | 126 | 130 | 126 | 126 | 126 | -4 (-3.08%) | 2,423 |
| 17 Mar 2010 | GBX | 126 | 130 | 126 | 130 | 130 | +1.15 (+0.89%) | 3,334 |
| 16 Mar 2010 | GBX | 126 | 128.85 | 122 | 128.85 | 128.85 | -0.15 (-0.12%) | 16,178 |
| 15 Mar 2010 | GBX | 130 | 132.75 | 122 | 129 | 129 | -3.75 (-2.82%) | 30,612 |
| 12 Mar 2010 | GBX | 130 | 132.75 | 125 | 132.75 | 132.75 | -0.25 (-0.19%) | 11,167 |
| 11 Mar 2010 | GBX | 130 | 133.75 | 130 | 133 | 133 | -1 (-0.75%) | 1,852 |
| 10 Mar 2010 | GBX | 128 | 134.9 | 128 | 134 | 134 | +14 (+11.67%) | 33,790 |
| 9 Mar 2010 | GBX | 121.5 | 131 | 120 | 120 | 120 | -4 (-3.23%) | 310,969 |
| 8 Mar 2010 | GBX | 120 | 124 | 120 | 124 | 124 | +6.5 (+5.53%) | 39,948 |
| 5 Mar 2010 | GBX | 117.5 | 121.5 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 310,000 |
| 3 Mar 2010 | GBX | 117.5 | 118 | 117.5 | 118 | 118 | +7 (+6.31%) | 15,100 |
| 2 Mar 2010 | GBX | 117.5 | 122 | 110 | 111 | 111 | -11 (-9.02%) | 76,000 |
| 1 Mar 2010 | GBX | 117.5 | 122 | 117.5 | 122 | 122 | +9 (+7.96%) | 400 |
| 26 Feb 2010 | GBX | 117.5 | 117.5 | 113 | 113 | 113 | -10 (-8.13%) | 3,700 |
| 24 Feb 2010 | GBX | 120 | 123 | 117.5 | 123 | 123 | +6.8 (+5.85%) | 4,050 |
| 23 Feb 2010 | GBX | 120 | 123.25 | 116 | 116.2 | 116.2 | -7.05 (-5.72%) | 5,714 |
| 22 Feb 2010 | GBX | 120 | 123.25 | 120 | 123.25 | 123.25 | +11 (+9.80%) | 1,755 |
| 19 Feb 2010 | GBX | 117.5 | 120 | 112 | 112.25 | 112.25 | -10.95 (-8.89%) | 7,500 |
| 18 Feb 2010 | GBX | 117.5 | 123.2 | 117.5 | 123.2 | 123.2 | +4.95 (+4.19%) | 4,058 |
| 17 Feb 2010 | GBX | 117.5 | 123.25 | 117.5 | 118.25 | 118.25 | 0.0 (0.0%) | 9,394 |
| 15 Feb 2010 | GBX | 115 | 118.25 | 115 | 118.25 | 118.25 | +6.25 (+5.58%) | 1,273 |
| 12 Feb 2010 | GBX | 115 | 115 | 112 | 112 | 112 | -6.25 (-5.29%) | 10,000 |
| 11 Feb 2010 | GBX | 115 | 118.25 | 111 | 118.25 | 118.25 | +7.25 (+6.53%) | 6,830 |
| 10 Feb 2010 | GBX | 115 | 118.25 | 111 | 111 | 111 | -0.25 (-0.22%) | 2,719 |
| 9 Feb 2010 | GBX | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -8.75 (-7.29%) | 10,956 |
| 8 Feb 2010 | GBX | 115 | 120 | 111 | 120 | 120 | +8 (+7.14%) | 10,300 |
